AINexus Historical Data

A1X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000483
-0.21%
$ 244,559 $ 30,555
Dec 9, 7 AM $ 0.000484
-0.21%
$ 245,065 $ 30,366
Dec 9, 6 AM $ 0.000485
+0.41%
$ 245,572 $ 29,934
Dec 9, 5 AM $ 0.000483
+0.00%
$ 244,559 $ 29,520
Dec 9, 4 AM $ 0.000483
+0.42%
$ 244,559 $ 28,713
Dec 9, 3 AM $ 0.00048
-0.21%
$ 243,040 $ 27,692
Dec 9, 2 AM $ 0.000481
+1.26%
$ 243,546 $ 27,847
Dec 9, 1 AM $ 0.000473
-1.25%
$ 239,496 $ 27,420
Dec 9, 12 AM $ 0.00048
-0.21%
$ 243,040 $ 27,095
Dec 8, 11 PM $ 0.000481
-0.41%
$ 243,546 $ 27,351
Dec 8, 10 PM $ 0.000483
+0.00%
$ 244,559 $ 28,244
Dec 8, 9 PM $ 0.000483
-0.21%
$ 244,559 $ 28,677
Dec 8, 8 PM $ 0.000484
-0.21%
$ 245,065 $ 28,629
Dec 8, 7 PM $ 0.000484
+0.21%
$ 244,559 $ 28,417
Dec 8, 6 PM $ 0.000485
+0.62%
$ 245,572 $ 28,052
Dec 8, 5 PM $ 0.000483
-0.21%
$ 244,559 $ 27,944
Dec 8, 4 PM $ 0.000485
+0.62%
$ 245,065 $ 28,124
Dec 8, 3 PM $ 0.000482
-0.21%
$ 244,053 $ 27,855
Dec 8, 2 PM $ 0.000483
+0.21%
$ 244,559 $ 27,855
Dec 8, 1 PM $ 0.000482
+0.00%
$ 244,053 $ 27,904
Dec 8, 12 PM $ 0.000482
+0.00%
$ 244,053 $ 28,070
Dec 8, 11 AM $ 0.000482
-0.21%
$ 244,053 $ 27,601
Dec 8, 10 AM $ 0.000482
+0.00%
$ 244,053 $ 27,644
Dec 8, 9 AM $ 0.000482
-0.21%
$ 244,053 $ 28,000
Dec 8, 8 AM $ 0.000483
+0.42%
$ 244,559 $ 29,443
Dec 8, 7 AM $ 0.000481
+0.00%
$ 243,546 $ 30,553
Dec 8, 6 AM $ 0.000481
+0.00%
$ 243,546 $ 30,250
Dec 8, 5 AM $ 0.000481
+0.00%
$ 243,546 $ 29,954
Dec 8, 4 AM $ 0.000481
+0.42%
$ 243,546 $ 29,591
Dec 8, 3 AM $ 0.000478
-1.24%
$ 242,027 $ 28,828
Dec 8, 2 AM $ 0.000485
+0.00%
$ 245,065 $ 27,994
Dec 8, 1 AM $ 0.000485
+2.11%
$ 245,572 $ 27,189
Dec 8, 12 AM $ 0.000478
-1.04%
$ 242,027 $ 26,554
Dec 7, 11 PM $ 0.000481
-1.84%
$ 244,053 $ 25,585
Dec 7, 10 PM $ 0.000489
+1.66%
$ 248,610 $ 23,612
Dec 7, 9 PM $ 0.000481
+0.00%
$ 243,546 $ 23,200
Dec 7, 8 PM $ 0.000481
-0.41%
$ 243,546 $ 23,331
Dec 7, 7 PM $ 0.000483
+0.21%
$ 244,559 $ 23,582
Dec 7, 6 PM $ 0.000483
+0.21%
$ 244,559 $ 24,044
Dec 7, 5 PM $ 0.000483
+0.42%
$ 244,559 $ 24,133
Dec 7, 4 PM $ 0.000481
+0.00%
$ 243,546 $ 23,938
Dec 7, 3 PM $ 0.000481
-0.21%
$ 243,546 $ 23,862
Dec 7, 2 PM $ 0.000482
+0.00%
$ 244,053 $ 23,681
Dec 7, 1 PM $ 0.000482
-1.03%
$ 244,053 $ 23,506
Dec 7, 12 PM $ 0.000487
+0.62%
$ 246,584 $ 23,327
Dec 7, 11 AM $ 0.000484
-0.21%
$ 245,065 $ 22,751
Dec 7, 10 AM $ 0.000484
-0.41%
$ 245,065 $ 22,546
Dec 7, 9 AM $ 0.000487
+1.04%
$ 246,584 $ 21,814
Dec 7, 8 AM $ 0.00048
-0.41%
$ 243,040 $ 20,298
Dec 7, 7 AM $ 0.000482
+0.00%
$ 244,053 $ 19,066