AINexus Historical Data

A1X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000482
+0.00%
$ 244,053 $ 19,066
Dec 7, 6 AM $ 0.000482
+0.00%
$ 244,053 $ 19,381
Dec 7, 5 AM $ 0.000482
+0.00%
$ 244,053 $ 19,621
Dec 7, 4 AM $ 0.000482
+0.00%
$ 244,053 $ 21,665
Dec 7, 3 AM $ 0.000482
+0.00%
$ 244,053 $ 22,976
Dec 7, 2 AM $ 0.000482
+0.00%
$ 244,053 $ 24,180
Dec 7, 1 AM $ 0.000482
+0.00%
$ 244,053 $ 25,125
Dec 7, 12 AM $ 0.000482
+0.00%
$ 244,053 $ 25,009
Dec 6, 11 PM $ 0.000482
+0.00%
$ 244,053 $ 26,341
Dec 6, 10 PM $ 0.000482
+0.00%
$ 244,053 $ 28,449
Dec 6, 9 PM $ 0.000482
+0.00%
$ 244,053 $ 29,265
Dec 6, 8 PM $ 0.000482
+0.00%
$ 244,053 $ 29,085
Dec 6, 7 PM $ 0.000482
+0.00%
$ 244,053 $ 29,080
Dec 6, 6 PM $ 0.000482
+0.00%
$ 244,053 $ 28,956
Dec 6, 5 PM $ 0.000482
+0.00%
$ 244,053 $ 28,964
Dec 6, 4 PM $ 0.000482
+0.00%
$ 244,053 $ 29,011
Dec 6, 3 PM $ 0.000482
+0.21%
$ 244,053 $ 28,981
Dec 6, 2 PM $ 0.000481
-0.21%
$ 243,546 $ 29,163
Dec 6, 1 PM $ 0.000482
+0.00%
$ 244,053 $ 29,371
Dec 6, 12 PM $ 0.000482
+0.00%
$ 244,053 $ 29,395
Dec 6, 11 AM $ 0.000482
+0.84%
$ 244,053 $ 30,364
Dec 6, 10 AM $ 0.000478
-0.62%
$ 242,027 $ 30,405
Dec 6, 9 AM $ 0.00048
-0.21%
$ 243,546 $ 30,741
Dec 6, 8 AM $ 0.000481
+0.21%
$ 243,546 $ 31,926
Dec 6, 7 AM $ 0.000479
-0.42%
$ 243,040 $ 32,087
Dec 6, 6 AM $ 0.000479
+0.00%
$ 242,534 $ 33,874
Dec 6, 5 AM $ 0.000481
+0.00%
$ 243,546 $ 33,858
Dec 6, 4 AM $ 0.00048
+0.63%
$ 243,040 $ 32,377
Dec 6, 3 AM $ 0.000476
-0.63%
$ 241,015 $ 31,405
Dec 6, 2 AM $ 0.000479
+0.21%
$ 242,534 $ 30,390
Dec 6, 1 AM $ 0.000476
+1.93%
$ 241,015 $ 29,694
Dec 6, 12 AM $ 0.000467
-2.10%
$ 236,458 $ 29,772
Dec 5, 11 PM $ 0.000477
-1.24%
$ 242,534 $ 28,305
Dec 5, 10 PM $ 0.000483
-2.23%
$ 244,559 $ 26,325
Dec 5, 9 PM $ 0.000494
+0.00%
$ 250,129 $ 25,369
Dec 5, 8 PM $ 0.000494
+0.00%
$ 250,129 $ 24,494
Dec 5, 7 PM $ 0.000494
+0.00%
$ 250,129 $ 23,530
Dec 5, 6 PM $ 0.000494
+0.00%
$ 250,129 $ 22,574
Dec 5, 5 PM $ 0.000494
+0.00%
$ 250,129 $ 21,984
Dec 5, 4 PM $ 0.000494
+0.00%
$ 250,129 $ 21,550
Dec 5, 3 PM $ 0.000494
+0.00%
$ 250,129 $ 21,224
Dec 5, 2 PM $ 0.000494
+0.00%
$ 250,129 $ 20,798
Dec 5, 1 PM $ 0.000494
+0.00%
$ 250,129 $ 20,473
Dec 5, 12 PM $ 0.000494
+0.00%
$ 250,129 $ 19,830
Dec 5, 11 AM $ 0.000494
+0.20%
$ 250,129 $ 19,476
Dec 5, 10 AM $ 0.000493
+1.23%
$ 249,622 $ 19,349
Dec 5, 9 AM $ 0.000504
+3.49%
$ 255,192 $ 19,036
Dec 5, 8 AM $ 0.000487
-1.02%
$ 246,584 $ 17,485
Dec 5, 7 AM $ 0.000493
+5.12%
$ 249,622 $ 16,992
Dec 5, 6 AM $ 0.000469
+0.00%
$ 237,470 $ 14,781