AINexus Historical Data

A1X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000493
+5.12%
$ 249,622 $ 16,992
Dec 5, 6 AM $ 0.000469
+0.00%
$ 237,470 $ 14,781
Dec 5, 5 AM $ 0.000469
-0.21%
$ 236,964 $ 14,459
Dec 5, 4 AM $ 0.00047
+0.00%
$ 237,470 $ 13,922
Dec 5, 3 AM $ 0.000471
+0.43%
$ 238,483 $ 13,517
Dec 5, 2 AM $ 0.000469
+0.00%
$ 237,470 $ 13,157
Dec 5, 1 AM $ 0.000469
+1.74%
$ 237,470 $ 12,981
Dec 5, 12 AM $ 0.000462
+0.00%
$ 234,432 $ 12,995
Dec 4, 11 PM $ 0.000462
-0.22%
$ 234,432 $ 12,997
Dec 4, 10 PM $ 0.000463
-0.22%
$ 234,432 $ 13,030
Dec 4, 9 PM $ 0.000464
+0.00%
$ 234,939 $ 12,816
Dec 4, 8 PM $ 0.000464
-1.07%
$ 234,939 $ 13,465
Dec 4, 7 PM $ 0.000469
-0.21%
$ 237,470 $ 14,100
Dec 4, 6 PM $ 0.00047
+0.64%
$ 237,977 $ 14,703
Dec 4, 5 PM $ 0.000467
-0.43%
$ 236,458 $ 14,915
Dec 4, 4 PM $ 0.000468
+0.21%
$ 236,964 $ 14,940
Dec 4, 3 PM $ 0.000468
+0.21%
$ 236,964 $ 15,132
Dec 4, 2 PM $ 0.000468
+0.21%
$ 236,964 $ 14,881
Dec 4, 1 PM $ 0.000468
+0.00%
$ 236,458 $ 14,847
Dec 4, 12 PM $ 0.000469
+0.43%
$ 237,470 $ 15,143
Dec 4, 11 AM $ 0.000467
-0.21%
$ 236,458 $ 15,124
Dec 4, 10 AM $ 0.000468
+0.00%
$ 236,964 $ 14,923
Dec 4, 9 AM $ 0.000468
-0.21%
$ 236,964 $ 15,993
Dec 4, 8 AM $ 0.000468
+0.21%
$ 236,964 $ 16,016
Dec 4, 7 AM $ 0.000468
+0.00%
$ 236,964 $ 15,986
Dec 4, 6 AM $ 0.000466
+0.00%
$ 235,951 $ 15,976
Dec 4, 5 AM $ 0.000467
+0.21%
$ 236,458 $ 15,978
Dec 4, 4 AM $ 0.000466
-0.21%
$ 235,951 $ 15,987
Dec 4, 3 AM $ 0.000467
+0.00%
$ 236,458 $ 15,948
Dec 4, 2 AM $ 0.000467
+1.52%
$ 236,458 $ 15,948
Dec 4, 1 AM $ 0.000461
+0.22%
$ 233,420 $ 16,030
Dec 4, 12 AM $ 0.000459
-0.43%
$ 232,407 $ 16,038
Dec 3, 11 PM $ 0.000459
-0.86%
$ 232,407 $ 16,084
Dec 3, 10 PM $ 0.000461
+0.22%
$ 233,420 $ 15,833
Dec 3, 9 PM $ 0.000461
+0.22%
$ 233,420 $ 16,748
Dec 3, 8 PM $ 0.00046
-1.71%
$ 232,913 $ 17,027
Dec 3, 7 PM $ 0.000467
+0.00%
$ 236,458 $ 16,718
Dec 3, 6 PM $ 0.000466
+1.30%
$ 235,951 $ 16,473
Dec 3, 5 PM $ 0.000461
+0.00%
$ 232,913 $ 16,218
Dec 3, 4 PM $ 0.00046
-1.08%
$ 233,926 $ 15,955
Dec 3, 3 PM $ 0.000465
+1.09%
$ 237,470 $ 15,503
Dec 3, 2 PM $ 0.000463
-0.43%
$ 233,926 $ 15,631
Dec 3, 1 PM $ 0.000464
+0.22%
$ 234,939 $ 15,359
Dec 3, 12 PM $ 0.000463
-0.86%
$ 234,432 $ 14,960
Dec 3, 11 AM $ 0.000467
+1.30%
$ 236,458 $ 14,717
Dec 3, 10 AM $ 0.000459
-0.22%
$ 232,407 $ 14,713
Dec 3, 9 AM $ 0.00046
+0.00%
$ 232,913 $ 13,368
Dec 3, 8 AM $ 0.00046
+0.00%
$ 232,913 $ 13,122
Dec 3, 7 AM $ 0.00046
+0.00%
$ 232,913 $ 12,918
Dec 3, 6 AM $ 0.00046
+0.00%
$ 232,913 $ 12,515