AINexus Historical Data

A1X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00046
+0.00%
$ 232,913 $ 12,515
Dec 3, 5 AM $ 0.00046
+0.66%
$ 232,913 $ 12,169
Dec 3, 4 AM $ 0.000453
-0.22%
$ 229,369 $ 11,602
Dec 3, 3 AM $ 0.000454
-0.22%
$ 229,875 $ 11,161
Dec 3, 2 AM $ 0.000453
-1.09%
$ 230,382 $ 10,897
Dec 3, 1 AM $ 0.000457
+0.88%
$ 231,394 $ 10,559
Dec 3, 12 AM $ 0.000454
+0.22%
$ 229,875 $ 10,288
Dec 2, 11 PM $ 0.000454
-0.44%
$ 229,875 $ 9,948
Dec 2, 10 PM $ 0.000456
-2.56%
$ 230,888 $ 9,941
Dec 2, 9 PM $ 0.000463
-1.28%
$ 234,432 $ 8,194
Dec 2, 8 PM $ 0.000469
+0.21%
$ 237,470 $ 8,137
Dec 2, 7 PM $ 0.000468
-0.21%
$ 236,964 $ 8,137
Dec 2, 6 PM $ 0.000468
+0.00%
$ 236,964 $ 8,149
Dec 2, 5 PM $ 0.00047
+0.21%
$ 237,470 $ 8,152
Dec 2, 4 PM $ 0.000469
-0.21%
$ 236,458 $ 8,155
Dec 2, 3 PM $ 0.000468
+0.21%
$ 236,964 $ 8,134
Dec 2, 2 PM $ 0.000466
-0.21%
$ 235,951 $ 8,037
Dec 2, 1 PM $ 0.000465
-0.64%
$ 235,445 $ 7,970
Dec 2, 12 PM $ 0.000468
-0.21%
$ 236,964 $ 8,085
Dec 2, 11 AM $ 0.000468
+0.86%
$ 236,964 $ 9,155
Dec 2, 10 AM $ 0.000465
-0.21%
$ 235,445 $ 9,150
Dec 2, 9 AM $ 0.000465
+0.00%
$ 235,445 $ 9,150
Dec 2, 8 AM $ 0.000464
-0.43%
$ 234,939 $ 9,166
Dec 2, 7 AM $ 0.000466
-0.21%
$ 235,951 $ 10,080
Dec 2, 6 AM $ 0.000469
+1.52%
$ 237,470 $ 10,271
Dec 2, 5 AM $ 0.000462
+0.00%
$ 233,926 $ 10,361
Dec 2, 4 AM $ 0.000463
-0.22%
$ 234,432 $ 10,666
Dec 2, 3 AM $ 0.000464
+0.00%
$ 234,939 $ 10,867
Dec 2, 2 AM $ 0.000464
+0.00%
$ 234,939 $ 10,806
Dec 2, 1 AM $ 0.000464
+0.00%
$ 234,939 $ 10,807
Dec 2, 12 AM $ 0.000464
+0.00%
$ 234,939 $ 10,812
Dec 1, 11 PM $ 0.000464
+0.00%
$ 234,939 $ 10,931
Dec 1, 10 PM $ 0.000464
+0.00%
$ 234,939 $ 10,929
Dec 1, 9 PM $ 0.000464
+0.00%
$ 234,939 $ 10,929
Dec 1, 8 PM $ 0.000464
+0.00%
$ 234,939 $ 10,923
Dec 1, 7 PM $ 0.000464
+0.00%
$ 234,939 $ 10,711
Dec 1, 6 PM $ 0.000464
+0.00%
$ 234,939 $ 10,466
Dec 1, 5 PM $ 0.000464
+0.00%
$ 234,939 $ 11,882
Dec 1, 4 PM $ 0.000464
+0.00%
$ 234,939 $ 14,382
Dec 1, 3 PM $ 0.000464
+0.00%
$ 234,939 $ 14,974
Dec 1, 2 PM $ 0.000464
+0.00%
$ 234,939 $ 15,017
Dec 1, 1 PM $ 0.000464
-0.43%
$ 234,939 $ 15,072
Dec 1, 12 PM $ 0.000465
-0.85%
$ 233,926 $ 15,716
Dec 1, 11 AM $ 0.000469
-0.21%
$ 237,470 $ 14,451
Dec 1, 10 AM $ 0.00047
-0.21%
$ 237,977 $ 15,272
Dec 1, 9 AM $ 0.00047
-0.21%
$ 237,977 $ 16,392
Dec 1, 8 AM $ 0.00047
+2.84%
$ 238,989 $ 17,940
Dec 1, 7 AM $ 0.000457
+0.22%
$ 231,394 $ 18,316
Dec 1, 6 AM $ 0.000456
+0.00%
$ 230,888 $ 18,658
Dec 1, 5 AM $ 0.000457
+0.00%
$ 231,394 $ 19,629