AINexus Historical Data

A1X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000456
+0.00%
$ 230,888 $ 18,658
Dec 1, 5 AM $ 0.000457
+0.00%
$ 231,394 $ 19,629
Dec 1, 4 AM $ 0.000456
-0.44%
$ 231,901 $ 19,674
Dec 1, 3 AM $ 0.000458
+0.00%
$ 231,394 $ 20,335
Dec 1, 2 AM $ 0.000457
+0.00%
$ 231,394 $ 20,871
Dec 1, 1 AM $ 0.000457
+0.88%
$ 231,394 $ 22,993
Dec 1, 12 AM $ 0.000455
-0.66%
$ 230,888 $ 23,982
Nov 30, 11 PM $ 0.000459
+0.22%
$ 232,407 $ 25,790
Nov 30, 10 PM $ 0.000457
-0.44%
$ 231,901 $ 25,814
Nov 30, 9 PM $ 0.000459
+0.44%
$ 232,407 $ 26,182
Nov 30, 8 PM $ 0.000458
+1.55%
$ 231,901 $ 27,423
Nov 30, 7 PM $ 0.000451
+0.00%
$ 228,356 $ 39,926
Nov 30, 6 PM $ 0.000451
+0.00%
$ 228,356 $ 41,776
Nov 30, 5 PM $ 0.000452
-4.03%
$ 228,863 $ 41,675
Nov 30, 4 PM $ 0.000471
-0.21%
$ 238,483 $ 41,074
Nov 30, 3 PM $ 0.000472
+0.00%
$ 238,989 $ 41,826
Nov 30, 2 PM $ 0.000472
+0.00%
$ 238,989 $ 43,038
Nov 30, 1 PM $ 0.000472
-0.21%
$ 238,989 $ 44,386
Nov 30, 12 PM $ 0.000473
+1.07%
$ 239,496 $ 44,753
Nov 30, 11 AM $ 0.000468
+0.00%
$ 236,964 $ 46,264
Nov 30, 10 AM $ 0.000468
+0.00%
$ 236,964 $ 46,442
Nov 30, 9 AM $ 0.000468
+0.00%
$ 236,964 $ 46,058
Nov 30, 8 AM $ 0.000468
+1.52%
$ 236,964 $ 45,996
Nov 30, 7 AM $ 0.000461
+0.00%
$ 233,420 $ 45,518
Nov 30, 6 AM $ 0.000461
+0.00%
$ 233,420 $ 46,564
Nov 30, 5 AM $ 0.000461
-0.86%
$ 233,420 $ 45,184
Nov 30, 4 AM $ 0.000465
-2.72%
$ 235,445 $ 46,026
Nov 30, 3 AM $ 0.000478
+4.14%
$ 242,027 $ 46,136
Nov 30, 2 AM $ 0.000459
-2.34%
$ 232,407 $ 45,298
Nov 30, 1 AM $ 0.00047
+3.07%
$ 237,977 $ 43,627
Nov 30, 12 AM $ 0.000456
-3.39%
$ 230,888 $ 44,590
Nov 29, 11 PM $ 0.000471
-1.26%
$ 238,483 $ 44,300
Nov 29, 10 PM $ 0.000477
-1.45%
$ 241,521 $ 45,617
Nov 29, 9 PM $ 0.000484
-2.42%
$ 245,065 $ 46,953
Nov 29, 8 PM $ 0.000488
+1.24%
$ 247,091 $ 47,142
Nov 29, 7 PM $ 0.000482
+0.00%
$ 244,053 $ 36,024
Nov 29, 6 PM $ 0.000482
+0.00%
$ 244,053 $ 36,294
Nov 29, 5 PM $ 0.000482
+0.00%
$ 244,053 $ 35,392
Nov 29, 4 PM $ 0.000482
+0.00%
$ 244,053 $ 33,070
Nov 29, 3 PM $ 0.000482
+0.00%
$ 244,053 $ 31,385
Nov 29, 2 PM $ 0.000482
+0.00%
$ 244,053 $ 31,954
Nov 29, 1 PM $ 0.000482
+0.00%
$ 244,053 $ 32,400
Nov 29, 12 PM $ 0.000482
-0.21%
$ 244,053 $ 31,505
Nov 29, 11 AM $ 0.000483
-0.62%
$ 244,559 $ 30,870
Nov 29, 10 AM $ 0.000486
+0.21%
$ 246,078 $ 31,073
Nov 29, 9 AM $ 0.000486
+0.62%
$ 246,078 $ 31,547
Nov 29, 8 AM $ 0.000483
+0.21%
$ 244,559 $ 35,900
Nov 29, 7 AM $ 0.000483
+0.21%
$ 244,559 $ 36,825
Nov 29, 6 AM $ 0.000482
+0.00%
$ 244,053 $ 36,294
Nov 29, 5 AM $ 0.000482
-0.41%
$ 244,053 $ 37,229