AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000332
+0.00%
$ 168,204 $ 38,342
1:37 PM $ 0.000331
+0.00%
$ 168,204 $ 38,366
1:36 PM $ 0.000331
+0.00%
$ 168,204 $ 38,366
1:35 PM $ 0.000332
+0.00%
$ 168,204 $ 38,352
1:34 PM $ 0.000332
+0.00%
$ 168,153 $ 38,352
1:33 PM $ 0.000332
+0.00%
$ 168,153 $ 38,334
1:32 PM $ 0.000332
+0.00%
$ 168,153 $ 38,342
1:31 PM $ 0.000333
+0.00%
$ 168,153 $ 38,342
1:30 PM $ 0.000333
+0.00%
$ 168,153 $ 38,367
1:29 PM $ 0.000333
+0.00%
$ 168,660 $ 38,366
1:28 PM $ 0.000333
+0.00%
$ 168,660 $ 38,366
1:27 PM $ 0.000332
+0.00%
$ 168,660 $ 38,361
1:26 PM $ 0.000332
+0.00%
$ 168,660 $ 38,361
1:25 PM $ 0.000332
+0.00%
$ 168,660 $ 38,389
1:24 PM $ 0.000333
+0.00%
$ 168,710 $ 38,389
1:23 PM $ 0.000333
+0.00%
$ 168,710 $ 38,403
1:22 PM $ 0.000333
+0.00%
$ 168,710 $ 38,403
1:21 PM $ 0.000333
+0.00%
$ 168,710 $ 38,406
1:20 PM $ 0.000332
+0.00%
$ 168,710 $ 38,406
1:19 PM $ 0.000332
+0.00%
$ 168,255 $ 38,415
1:18 PM $ 0.000332
+0.00%
$ 168,255 $ 38,399
1:17 PM $ 0.000332
+0.00%
$ 168,255 $ 38,399
1:16 PM $ 0.000332
+0.00%
$ 168,255 $ 38,412
1:15 PM $ 0.000332
+0.00%
$ 168,255 $ 38,412
1:14 PM $ 0.000332
+0.00%
$ 168,153 $ 38,408
1:13 PM $ 0.000332
+0.00%
$ 168,153 $ 38,408
1:12 PM $ 0.000333
+0.00%
$ 168,153 $ 38,409
1:11 PM $ 0.000333
+0.00%
$ 168,153 $ 38,409
1:10 PM $ 0.000333
+0.00%
$ 168,153 $ 38,396
1:09 PM $ 0.000333
+0.00%
$ 168,660 $ 38,396
1:08 PM $ 0.000333
+0.00%
$ 168,660 $ 38,413
1:07 PM $ 0.000332
+0.00%
$ 168,660 $ 38,433
1:06 PM $ 0.000332
+0.00%
$ 168,660 $ 38,433
1:05 PM $ 0.000332
+0.00%
$ 168,660 $ 38,445
1:04 PM $ 0.000332
+0.00%
$ 168,052 $ 38,445
1:03 PM $ 0.000333
+0.00%
$ 168,052 $ 38,455
1:02 PM $ 0.000333
+0.00%
$ 168,052 $ 38,455
1:01 PM $ 0.000333
+0.00%
$ 168,052 $ 38,461
1:00 PM $ 0.000333
+0.00%
$ 168,052 $ 38,461
12:59 PM $ 0.000332
+0.00%
$ 168,001 $ 38,423
12:58 PM $ 0.000332
+0.00%
$ 168,001 $ 38,445
12:57 PM $ 0.000332
+0.00%
$ 168,001 $ 38,445
12:56 PM $ 0.000331
+0.00%
$ 168,001 $ 38,480
12:55 PM $ 0.000331
+0.00%
$ 168,001 $ 38,480
12:54 PM $ 0.000331
+0.00%
$ 167,596 $ 38,452
12:53 PM $ 0.000331
+0.00%
$ 167,596 $ 38,452
12:52 PM $ 0.00033
+0.00%
$ 167,596 $ 38,472
12:51 PM $ 0.00033
+0.00%
$ 167,596 $ 38,472
12:50 PM $ 0.00033
+0.00%
$ 167,596 $ 38,468
12:49 PM $ 0.00033
+0.00%
$ 166,938 $ 38,468