AINexus Historical Data

A1X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000482
-0.41%
$ 244,053 $ 37,229
Nov 29, 4 AM $ 0.000484
+0.41%
$ 245,065 $ 36,548
Nov 29, 3 AM $ 0.000482
+0.00%
$ 244,053 $ 35,506
Nov 29, 2 AM $ 0.000482
-0.21%
$ 244,053 $ 35,586
Nov 29, 1 AM $ 0.000483
+0.00%
$ 244,559 $ 36,951
Nov 29, 12 AM $ 0.000483
+0.00%
$ 244,559 $ 38,376
Nov 28, 11 PM $ 0.000483
+0.00%
$ 244,559 $ 37,898
Nov 28, 10 PM $ 0.000483
+0.00%
$ 244,559 $ 37,380
Nov 28, 9 PM $ 0.000483
+0.00%
$ 244,559 $ 37,316
Nov 28, 8 PM $ 0.000483
+0.00%
$ 244,559 $ 37,199
Nov 28, 7 PM $ 0.000483
+0.00%
$ 244,559 $ 37,643
Nov 28, 6 PM $ 0.000483
-0.41%
$ 244,559 $ 37,159
Nov 28, 5 PM $ 0.000485
+0.00%
$ 245,572 $ 37,890
Nov 28, 4 PM $ 0.000485
+0.00%
$ 245,572 $ 39,565
Nov 28, 3 PM $ 0.000485
+0.21%
$ 245,572 $ 40,635
Nov 28, 2 PM $ 0.000484
+0.21%
$ 245,065 $ 39,089
Nov 28, 1 PM $ 0.000483
-0.62%
$ 244,559 $ 38,319
Nov 28, 12 PM $ 0.000486
-0.21%
$ 246,078 $ 39,475
Nov 28, 11 AM $ 0.000487
+0.21%
$ 246,584 $ 40,204
Nov 28, 10 AM $ 0.000486
+0.00%
$ 246,078 $ 40,388
Nov 28, 9 AM $ 0.000452
+2.96%
$ 228,863 $ 37,084
Nov 28, 8 AM $ 0.000439
+0.00%
$ 222,280 $ 36,416
Nov 28, 7 AM $ 0.000439
-1.13%
$ 222,280 $ 36,033
Nov 28, 6 AM $ 0.000444
+0.45%
$ 224,812 $ 36,969
Nov 28, 5 AM $ 0.000442
-0.90%
$ 223,799 $ 37,936
Nov 28, 4 AM $ 0.000445
+1.37%
$ 225,318 $ 38,952
Nov 28, 3 AM $ 0.000442
-0.45%
$ 223,799 $ 40,422
Nov 28, 2 AM $ 0.000444
+0.68%
$ 224,812 $ 43,562
Nov 28, 1 AM $ 0.000441
-0.90%
$ 223,293 $ 42,680
Nov 28, 12 AM $ 0.000445
-0.89%
$ 225,318 $ 40,470
Nov 27, 11 PM $ 0.000449
-0.22%
$ 227,344 $ 39,605
Nov 27, 10 PM $ 0.00045
-0.22%
$ 228,356 $ 39,530
Nov 27, 9 PM $ 0.000451
+1.12%
$ 227,850 $ 37,845
Nov 27, 8 PM $ 0.000447
-0.89%
$ 226,331 $ 36,389
Nov 27, 7 PM $ 0.000448
+0.22%
$ 226,837 $ 34,770
Nov 27, 6 PM $ 0.000447
-0.45%
$ 226,331 $ 33,785
Nov 27, 5 PM $ 0.000449
-1.32%
$ 227,344 $ 32,897
Nov 27, 4 PM $ 0.000455
+0.89%
$ 230,888 $ 31,551
Nov 27, 3 PM $ 0.000451
+0.89%
$ 228,356 $ 30,842
Nov 27, 2 PM $ 0.000445
+0.00%
$ 226,331 $ 30,589
Nov 27, 1 PM $ 0.000445
+0.00%
$ 225,318 $ 30,957
Nov 27, 12 PM $ 0.000445
+0.00%
$ 225,318 $ 29,814
Nov 27, 11 AM $ 0.000445
+0.00%
$ 225,318 $ 28,256
Nov 27, 10 AM $ 0.000445
+0.23%
$ 225,318 $ 27,531
Nov 27, 9 AM $ 0.000444
-0.22%
$ 224,812 $ 26,185
Nov 27, 8 AM $ 0.000445
+0.00%
$ 224,812 $ 24,466
Nov 27, 7 AM $ 0.000445
+0.00%
$ 225,318 $ 22,959
Nov 27, 6 AM $ 0.000446
+0.68%
$ 225,825 $ 21,174
Nov 27, 5 AM $ 0.000443
-0.45%
$ 224,306 $ 19,508
Nov 27, 4 AM $ 0.000444
-0.22%
$ 224,812 $ 18,211