AINexus Historical Data

A1X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000443
-0.45%
$ 224,306 $ 19,508
Nov 27, 4 AM $ 0.000444
-0.22%
$ 224,812 $ 18,211
Nov 27, 3 AM $ 0.000445
+0.23%
$ 224,812 $ 16,836
Nov 27, 2 AM $ 0.000444
-0.22%
$ 224,812 $ 13,998
Nov 27, 1 AM $ 0.000447
+0.22%
$ 226,331 $ 12,755
Nov 27, 12 AM $ 0.000446
-0.89%
$ 225,825 $ 11,517
Nov 26, 11 PM $ 0.00045
-0.88%
$ 227,344 $ 11,136
Nov 26, 10 PM $ 0.000454
-0.22%
$ 229,875 $ 10,175
Nov 26, 9 PM $ 0.000455
-1.30%
$ 230,382 $ 10,220
Nov 26, 8 PM $ 0.00046
+1.10%
$ 232,913 $ 10,567
Nov 26, 7 PM $ 0.000446
-2.62%
$ 225,825 $ 10,556
Nov 26, 6 PM $ 0.000457
-0.87%
$ 231,394 $ 10,075
Nov 26, 5 PM $ 0.000461
-1.50%
$ 233,420 $ 9,682
Nov 26, 4 PM $ 0.000468
+1.52%
$ 236,964 $ 9,892
Nov 26, 3 PM $ 0.000469
+0.00%
$ 237,470 $ 10,194
Nov 26, 2 PM $ 0.00047
+1.29%
$ 237,977 $ 12,469
Nov 26, 1 PM $ 0.000464
+1.98%
$ 234,939 $ 14,133
Nov 26, 12 PM $ 0.000455
-0.87%
$ 230,888 $ 14,009
Nov 26, 11 AM $ 0.000459
+1.55%
$ 232,407 $ 14,077
Nov 26, 10 AM $ 0.000452
+0.00%
$ 228,863 $ 13,440
Nov 26, 9 AM $ 0.000452
-0.66%
$ 228,863 $ 13,155
Nov 26, 8 AM $ 0.000455
+0.89%
$ 230,382 $ 13,236
Nov 26, 7 AM $ 0.000451
-1.10%
$ 228,356 $ 13,564
Nov 26, 6 AM $ 0.000456
+0.66%
$ 230,888 $ 14,432
Nov 26, 5 AM $ 0.000453
-0.22%
$ 229,875 $ 15,555
Nov 26, 4 AM $ 0.000454
+0.22%
$ 229,875 $ 16,947
Nov 26, 3 AM $ 0.000453
-0.22%
$ 229,369 $ 20,778
Nov 26, 2 AM $ 0.000454
-0.22%
$ 229,875 $ 21,694
Nov 26, 1 AM $ 0.000455
+0.44%
$ 230,382 $ 23,580
Nov 26, 12 AM $ 0.000454
-0.44%
$ 229,875 $ 25,628
Nov 25, 11 PM $ 0.000455
+0.44%
$ 230,382 $ 27,002
Nov 25, 10 PM $ 0.000453
-0.22%
$ 229,875 $ 28,420
Nov 25, 9 PM $ 0.000454
+0.89%
$ 229,875 $ 29,402
Nov 25, 8 PM $ 0.00045
-0.44%
$ 227,850 $ 31,220
Nov 25, 7 PM $ 0.000452
-0.88%
$ 228,356 $ 32,913
Nov 25, 6 PM $ 0.000455
+0.00%
$ 229,875 $ 36,020
Nov 25, 5 PM $ 0.000455
+0.66%
$ 230,382 $ 37,294
Nov 25, 4 PM $ 0.000452
-2.38%
$ 228,863 $ 38,055
Nov 25, 3 PM $ 0.000461
+1.54%
$ 233,420 $ 38,196
Nov 25, 2 PM $ 0.000454
+0.00%
$ 229,875 $ 37,411
Nov 25, 1 PM $ 0.000455
-0.66%
$ 230,382 $ 35,324
Nov 25, 12 PM $ 0.000459
+0.22%
$ 232,407 $ 35,674
Nov 25, 11 AM $ 0.000458
-1.51%
$ 231,901 $ 37,064
Nov 25, 10 AM $ 0.000466
+2.19%
$ 231,901 $ 38,240
Nov 25, 9 AM $ 0.000456
+0.22%
$ 230,888 $ 40,032
Nov 25, 8 AM $ 0.000455
-0.66%
$ 230,382 $ 40,453
Nov 25, 7 AM $ 0.000458
-0.22%
$ 231,901 $ 41,447
Nov 25, 6 AM $ 0.000459
+0.66%
$ 232,407 $ 41,585
Nov 25, 5 AM $ 0.00046
+0.66%
$ 232,913 $ 42,003
Nov 25, 4 AM $ 0.000456
+0.00%
$ 230,888 $ 42,043