AINexus Historical Data

A1X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00046
+0.66%
$ 232,913 $ 42,003
Nov 25, 4 AM $ 0.000456
+0.00%
$ 230,888 $ 42,043
Nov 25, 3 AM $ 0.000456
-0.87%
$ 230,888 $ 38,920
Nov 25, 2 AM $ 0.00046
-0.43%
$ 232,913 $ 38,911
Nov 25, 1 AM $ 0.000462
-0.22%
$ 234,432 $ 38,432
Nov 25, 12 AM $ 0.000463
+0.00%
$ 234,432 $ 36,499
Nov 24, 11 PM $ 0.000462
+0.00%
$ 233,926 $ 36,286
Nov 24, 10 PM $ 0.000463
-0.22%
$ 233,926 $ 36,147
Nov 24, 9 PM $ 0.000464
+0.22%
$ 234,939 $ 36,611
Nov 24, 8 PM $ 0.000463
-0.43%
$ 234,432 $ 35,943
Nov 24, 7 PM $ 0.000466
-3.52%
$ 235,951 $ 35,568
Nov 24, 6 PM $ 0.000483
+6.15%
$ 244,559 $ 34,425
Nov 24, 5 PM $ 0.000455
-1.30%
$ 230,382 $ 34,265
Nov 24, 4 PM $ 0.00046
-0.65%
$ 232,913 $ 33,907
Nov 24, 3 PM $ 0.000463
+0.43%
$ 234,432 $ 33,925
Nov 24, 2 PM $ 0.000461
+0.00%
$ 233,420 $ 33,006
Nov 24, 1 PM $ 0.000459
-0.43%
$ 232,407 $ 32,780
Nov 24, 12 PM $ 0.000461
+1.10%
$ 233,420 $ 33,526
Nov 24, 11 AM $ 0.000456
+0.00%
$ 230,888 $ 33,264
Nov 24, 10 AM $ 0.000456
+0.00%
$ 230,888 $ 33,281
Nov 24, 9 AM $ 0.000456
-0.44%
$ 230,888 $ 32,274
Nov 24, 8 AM $ 0.000458
-0.65%
$ 231,901 $ 33,427
Nov 24, 7 AM $ 0.000462
-0.65%
$ 233,926 $ 33,667
Nov 24, 6 AM $ 0.000466
-0.21%
$ 235,951 $ 33,701
Nov 24, 5 AM $ 0.000467
-0.21%
$ 236,458 $ 34,165
Nov 24, 4 AM $ 0.000468
-0.43%
$ 236,964 $ 33,849
Nov 24, 3 AM $ 0.00047
+0.86%
$ 237,977 $ 34,602
Nov 24, 2 AM $ 0.000466
-2.71%
$ 235,951 $ 35,006
Nov 24, 1 AM $ 0.000479
+2.57%
$ 242,534 $ 34,959
Nov 24, 12 AM $ 0.000467
+1.74%
$ 236,458 $ 35,788
Nov 23, 11 PM $ 0.000459
+0.00%
$ 232,407 $ 36,967
Nov 23, 10 PM $ 0.000459
-0.22%
$ 232,407 $ 36,820
Nov 23, 9 PM $ 0.000459
-0.22%
$ 232,407 $ 37,040
Nov 23, 8 PM $ 0.00046
-0.86%
$ 232,913 $ 37,538
Nov 23, 7 PM $ 0.000464
+0.00%
$ 234,939 $ 37,045
Nov 23, 6 PM $ 0.000464
-2.93%
$ 234,939 $ 36,010
Nov 23, 5 PM $ 0.000478
+1.49%
$ 242,027 $ 35,485
Nov 23, 4 PM $ 0.000471
+1.51%
$ 238,483 $ 35,661
Nov 23, 3 PM $ 0.000464
+0.00%
$ 234,939 $ 36,509
Nov 23, 2 PM $ 0.000464
-1.07%
$ 234,939 $ 36,342
Nov 23, 1 PM $ 0.000469
+0.00%
$ 237,470 $ 36,656
Nov 23, 12 PM $ 0.000469
+0.00%
$ 237,470 $ 36,642
Nov 23, 11 AM $ 0.000469
+0.21%
$ 237,470 $ 36,673
Nov 23, 10 AM $ 0.000468
+0.00%
$ 236,964 $ 36,524
Nov 23, 9 AM $ 0.000468
+0.00%
$ 237,470 $ 36,966
Nov 23, 8 AM $ 0.000468
+0.65%
$ 236,964 $ 37,664
Nov 23, 7 AM $ 0.000466
+0.00%
$ 235,951 $ 37,593
Nov 23, 6 AM $ 0.000466
+0.65%
$ 235,951 $ 37,797
Nov 23, 5 AM $ 0.000463
+0.00%
$ 234,432 $ 37,624
Nov 23, 4 AM $ 0.000464
+0.00%
$ 234,939 $ 37,744