AINexus Historical Data

A1X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000464
+0.00%
$ 234,939 $ 37,744
Nov 23, 3 AM $ 0.000463
+0.22%
$ 234,432 $ 38,078
Nov 23, 2 AM $ 0.000463
+0.00%
$ 234,432 $ 38,231
Nov 23, 1 AM $ 0.000462
-0.22%
$ 234,432 $ 38,879
Nov 23, 12 AM $ 0.000463
+0.00%
$ 234,432 $ 39,392
Nov 22, 11 PM $ 0.000464
+0.00%
$ 234,432 $ 38,459
Nov 22, 10 PM $ 0.000463
+0.43%
$ 234,432 $ 38,464
Nov 22, 9 PM $ 0.000461
+0.00%
$ 233,420 $ 37,878
Nov 22, 8 PM $ 0.000461
-0.86%
$ 233,420 $ 36,111
Nov 22, 7 PM $ 0.000465
+0.65%
$ 235,445 $ 36,076
Nov 22, 6 PM $ 0.000462
-0.86%
$ 235,951 $ 36,297
Nov 22, 5 PM $ 0.000466
+0.87%
$ 235,951 $ 36,479
Nov 22, 4 PM $ 0.000462
-0.86%
$ 233,926 $ 35,794
Nov 22, 3 PM $ 0.000466
+0.65%
$ 235,951 $ 35,899
Nov 22, 2 PM $ 0.000463
-0.22%
$ 234,432 $ 37,147
Nov 22, 1 PM $ 0.000464
+0.00%
$ 234,939 $ 37,464
Nov 22, 12 PM $ 0.000463
-0.22%
$ 233,926 $ 37,620
Nov 22, 11 AM $ 0.000464
+0.00%
$ 234,939 $ 38,313
Nov 22, 10 AM $ 0.000464
-0.22%
$ 234,939 $ 37,949
Nov 22, 9 AM $ 0.000465
-0.21%
$ 234,939 $ 37,255
Nov 22, 8 AM $ 0.000466
-0.43%
$ 235,951 $ 35,912
Nov 22, 7 AM $ 0.000469
-0.85%
$ 237,470 $ 35,897
Nov 22, 6 AM $ 0.000472
-0.21%
$ 238,989 $ 36,700
Nov 22, 5 AM $ 0.000475
-0.21%
$ 240,508 $ 36,536
Nov 22, 4 AM $ 0.000476
+0.21%
$ 241,015 $ 36,774
Nov 22, 3 AM $ 0.000475
-0.42%
$ 240,508 $ 35,958
Nov 22, 2 AM $ 0.000477
+0.21%
$ 241,521 $ 35,935
Nov 22, 1 AM $ 0.000476
-1.24%
$ 241,015 $ 35,313
Nov 22, 12 AM $ 0.000482
-0.82%
$ 243,546 $ 34,773
Nov 21, 11 PM $ 0.000487
-0.20%
$ 246,584 $ 34,993
Nov 21, 10 PM $ 0.000488
+0.21%
$ 247,091 $ 35,543
Nov 21, 9 PM $ 0.000487
+0.41%
$ 246,584 $ 35,876
Nov 21, 8 PM $ 0.000485
+2.11%
$ 245,572 $ 37,033
Nov 21, 7 PM $ 0.000475
+0.00%
$ 241,015 $ 37,406
Nov 21, 6 PM $ 0.000476
-0.42%
$ 241,015 $ 37,652
Nov 21, 5 PM $ 0.000478
-0.42%
$ 242,027 $ 37,904
Nov 21, 4 PM $ 0.00048
+0.84%
$ 243,040 $ 39,385
Nov 21, 3 PM $ 0.000476
-1.04%
$ 241,015 $ 39,230
Nov 21, 2 PM $ 0.000482
+0.21%
$ 243,546 $ 38,692
Nov 21, 1 PM $ 0.000481
+0.00%
$ 243,546 $ 38,549
Nov 21, 12 PM $ 0.000482
-0.62%
$ 244,053 $ 38,488
Nov 21, 11 AM $ 0.000485
+1.46%
$ 245,065 $ 37,829
Nov 21, 10 AM $ 0.000482
+0.00%
$ 244,053 $ 40,816
Nov 21, 9 AM $ 0.000479
-0.83%
$ 242,534 $ 40,828
Nov 21, 8 AM $ 0.000483
+0.00%
$ 244,559 $ 41,243
Nov 21, 7 AM $ 0.000481
-0.41%
$ 243,546 $ 41,225
Nov 21, 6 AM $ 0.000488
+0.21%
$ 247,091 $ 40,203
Nov 21, 5 AM $ 0.000487
+0.21%
$ 246,584 $ 39,421
Nov 21, 4 AM $ 0.000486
-0.21%
$ 246,078 $ 38,493
Nov 21, 3 AM $ 0.000487
-0.41%
$ 246,584 $ 38,214