AINexus Historical Data

A1X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000486
-0.21%
$ 246,078 $ 38,493
Nov 21, 3 AM $ 0.000487
-0.41%
$ 246,584 $ 38,214
Nov 21, 2 AM $ 0.000489
+0.20%
$ 247,597 $ 37,276
Nov 21, 1 AM $ 0.000487
+0.21%
$ 246,584 $ 36,405
Nov 21, 12 AM $ 0.000486
-0.41%
$ 246,078 $ 36,552
Nov 20, 11 PM $ 0.000488
-0.20%
$ 246,584 $ 36,631
Nov 20, 10 PM $ 0.000489
+0.20%
$ 247,597 $ 36,502
Nov 20, 9 PM $ 0.000488
-0.41%
$ 247,091 $ 35,563
Nov 20, 8 PM $ 0.00049
+0.41%
$ 248,103 $ 35,207
Nov 20, 7 PM $ 0.000488
+0.21%
$ 247,091 $ 34,337
Nov 20, 6 PM $ 0.000487
+0.00%
$ 246,584 $ 32,675
Nov 20, 5 PM $ 0.000487
+0.00%
$ 246,584 $ 33,195
Nov 20, 4 PM $ 0.000487
-0.41%
$ 246,584 $ 32,966
Nov 20, 3 PM $ 0.000489
-0.61%
$ 247,091 $ 32,634
Nov 20, 2 PM $ 0.000492
+0.20%
$ 249,116 $ 33,650
Nov 20, 1 PM $ 0.000491
-0.61%
$ 248,610 $ 34,002
Nov 20, 12 PM $ 0.000494
-1.20%
$ 250,129 $ 33,623
Nov 20, 11 AM $ 0.0005
+2.67%
$ 253,167 $ 33,532
Nov 20, 10 AM $ 0.000487
-0.61%
$ 246,584 $ 31,095
Nov 20, 9 AM $ 0.00049
-0.41%
$ 248,103 $ 31,982
Nov 20, 8 AM $ 0.000492
+0.20%
$ 249,116 $ 32,240
Nov 20, 7 AM $ 0.000491
+0.41%
$ 248,610 $ 32,397
Nov 20, 6 AM $ 0.000489
-1.01%
$ 247,597 $ 33,380
Nov 20, 5 AM $ 0.000495
+1.64%
$ 250,635 $ 34,355
Nov 20, 4 AM $ 0.000487
+1.88%
$ 246,584 $ 34,628
Nov 20, 3 AM $ 0.000478
-0.21%
$ 242,027 $ 35,064
Nov 20, 2 AM $ 0.000479
+0.21%
$ 242,534 $ 35,671
Nov 20, 1 AM $ 0.000476
-0.21%
$ 241,015 $ 37,317
Nov 20, 12 AM $ 0.000479
+0.21%
$ 242,534 $ 37,752
Nov 19, 11 PM $ 0.000478
+0.42%
$ 242,027 $ 37,523
Nov 19, 10 PM $ 0.000476
-0.21%
$ 241,015 $ 37,078
Nov 19, 9 PM $ 0.000477
+0.21%
$ 241,521 $ 38,649
Nov 19, 8 PM $ 0.000476
+0.21%
$ 241,015 $ 38,887
Nov 19, 7 PM $ 0.000475
-1.25%
$ 240,508 $ 40,148
Nov 19, 6 PM $ 0.000481
-0.62%
$ 243,546 $ 41,293
Nov 19, 5 PM $ 0.000484
-0.21%
$ 245,065 $ 40,880
Nov 19, 4 PM $ 0.000485
-0.61%
$ 245,572 $ 40,805
Nov 19, 3 PM $ 0.000488
+0.21%
$ 247,091 $ 40,466
Nov 19, 2 PM $ 0.000485
-0.21%
$ 245,572 $ 41,406
Nov 19, 1 PM $ 0.00049
-0.41%
$ 248,103 $ 40,426
Nov 19, 12 PM $ 0.000491
+0.61%
$ 248,610 $ 40,603
Nov 19, 11 AM $ 0.000486
-1.02%
$ 246,078 $ 41,341
Nov 19, 10 AM $ 0.000492
+0.20%
$ 249,622 $ 42,762
Nov 19, 9 AM $ 0.000491
+0.00%
$ 248,103 $ 42,408
Oct 20, 8 AM $ 0.000575
-0.17%
$ 291,142 $ 109,059
Oct 20, 7 AM $ 0.000576
+0.17%
$ 291,142 $ 108,905
Oct 20, 6 AM $ 0.000575
+0.17%
$ 291,648 $ 108,711
Oct 20, 5 AM $ 0.000574
+0.17%
$ 290,635 $ 109,085
Oct 20, 4 AM $ 0.000573
+0.00%
$ 290,129 $ 109,302
Oct 20, 3 AM $ 0.000573
+0.35%
$ 290,129 $ 109,986