AINexus Historical Data

A1X Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000573
+0.35%
$ 290,129 $ 109,986
Oct 20, 2 AM $ 0.000571
+0.00%
$ 289,116 $ 110,419
Oct 20, 1 AM $ 0.000571
+0.18%
$ 289,623 $ 109,563
Oct 20, 12 AM $ 0.000572
+0.00%
$ 289,623 $ 108,428
Oct 19, 11 PM $ 0.00057
-0.35%
$ 289,623 $ 109,716
Oct 19, 10 PM $ 0.000572
-0.17%
$ 289,623 $ 110,615
Oct 19, 9 PM $ 0.000571
-0.17%
$ 289,623 $ 112,123
Oct 19, 8 PM $ 0.000571
-0.17%
$ 289,116 $ 111,834
Oct 19, 7 PM $ 0.000572
-1.89%
$ 289,623 $ 110,537
Oct 19, 6 PM $ 0.000582
-0.17%
$ 294,686 $ 109,646
Oct 19, 5 PM $ 0.000582
-0.17%
$ 294,686 $ 109,929
Oct 19, 4 PM $ 0.000582
+0.00%
$ 295,192 $ 109,550
Oct 19, 3 PM $ 0.000583
-0.34%
$ 295,699 $ 110,361
Oct 19, 2 PM $ 0.000587
-0.34%
$ 297,218 $ 110,511
Oct 19, 1 PM $ 0.000589
+0.00%
$ 298,230 $ 112,065
Oct 19, 12 PM $ 0.000588
-1.51%
$ 297,724 $ 112,229
Oct 19, 11 AM $ 0.000598
+0.00%
$ 302,787 $ 114,443
Oct 19, 10 AM $ 0.000598
+0.00%
$ 302,787 $ 115,320
Oct 19, 9 AM $ 0.000599
+0.34%
$ 303,294 $ 116,080
Oct 19, 8 AM $ 0.000597
-0.33%
$ 302,281 $ 115,232
Oct 19, 7 AM $ 0.000599
+0.17%
$ 303,294 $ 116,680
Oct 19, 6 AM $ 0.000599
-2.12%
$ 303,294 $ 116,604
Oct 19, 5 AM $ 0.000612
+0.49%
$ 308,357 $ 116,219
Oct 19, 4 AM $ 0.00061
-3.33%
$ 308,863 $ 115,657
Oct 19, 3 AM $ 0.000632
-0.47%
$ 320,003 $ 115,139
Oct 19, 2 AM $ 0.000625
+0.32%
$ 316,458 $ 114,286
Oct 19, 1 AM $ 0.00063
+2.61%
$ 318,990 $ 114,112
Oct 19, 12 AM $ 0.000614
+0.82%
$ 311,395 $ 114,760
Oct 18, 11 PM $ 0.00061
+2.52%
$ 308,863 $ 113,294
Oct 18, 10 PM $ 0.000602
+0.84%
$ 301,775 $ 112,252
Oct 18, 9 PM $ 0.000597
+0.17%
$ 302,281 $ 109,894
Oct 18, 8 PM $ 0.000596
+0.00%
$ 301,775 $ 109,026
Oct 18, 7 PM $ 0.000595
+0.00%
$ 301,775 $ 109,400
Oct 18, 6 PM $ 0.000596
+0.68%
$ 302,281 $ 107,240
Oct 18, 5 PM $ 0.000592
+0.00%
$ 299,749 $ 106,815
Oct 18, 4 PM $ 0.000592
-0.50%
$ 299,243 $ 105,576
Oct 18, 3 PM $ 0.000595
-0.17%
$ 300,762 $ 105,320
Oct 18, 2 PM $ 0.000596
+0.17%
$ 301,775 $ 105,448
Oct 18, 1 PM $ 0.000594
+0.17%
$ 300,762 $ 102,984
Oct 18, 12 PM $ 0.000595
+0.51%
$ 301,268 $ 101,826
Oct 18, 11 AM $ 0.000591
+1.03%
$ 299,243 $ 100,521
Oct 18, 10 AM $ 0.000585
+0.00%
$ 296,711 $ 100,185
Oct 18, 9 AM $ 0.000585
-0.68%
$ 296,205 $ 98,818
Oct 18, 8 AM $ 0.000588
-0.17%
$ 297,724 $ 97,961
Oct 18, 7 AM $ 0.000589
-0.67%
$ 298,230 $ 95,888
Oct 18, 6 AM $ 0.000594
+0.34%
$ 300,256 $ 96,625
Oct 18, 5 AM $ 0.000592
-0.17%
$ 299,749 $ 96,655
Oct 18, 4 AM $ 0.000593
+0.85%
$ 300,256 $ 97,881
Oct 18, 3 AM $ 0.000588
-0.51%
$ 298,230 $ 98,886
Oct 18, 2 AM $ 0.000592
+0.51%
$ 299,749 $ 99,458