AINexus Historical Data

A1X Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000588
-0.51%
$ 298,230 $ 98,886
Oct 18, 2 AM $ 0.000592
+0.51%
$ 299,749 $ 99,458
Oct 18, 1 AM $ 0.000589
+0.51%
$ 297,218 $ 100,313
Oct 18, 12 AM $ 0.000586
+0.34%
$ 296,205 $ 100,150
Oct 17, 11 PM $ 0.000583
+0.00%
$ 295,699 $ 100,178
Oct 17, 10 PM $ 0.000584
-0.34%
$ 295,699 $ 100,764
Oct 17, 9 PM $ 0.000586
-0.17%
$ 296,711 $ 102,172
Oct 17, 8 PM $ 0.000587
-0.51%
$ 297,218 $ 99,778
Oct 17, 7 PM $ 0.00059
-0.51%
$ 298,737 $ 100,280
Oct 17, 6 PM $ 0.000592
+0.17%
$ 299,749 $ 101,984
Oct 17, 5 PM $ 0.000592
+0.17%
$ 299,243 $ 104,289
Oct 17, 4 PM $ 0.000589
+0.17%
$ 297,724 $ 107,083
Oct 17, 3 PM $ 0.000589
+0.17%
$ 297,724 $ 106,447
Oct 17, 2 PM $ 0.000588
-0.84%
$ 297,724 $ 105,958
Oct 17, 1 PM $ 0.000593
+0.51%
$ 300,256 $ 107,429
Oct 17, 12 PM $ 0.000589
+0.00%
$ 298,737 $ 109,074
Oct 17, 11 AM $ 0.000589
-0.51%
$ 297,218 $ 103,236
Oct 17, 10 AM $ 0.000592
+0.34%
$ 298,737 $ 98,372
Oct 17, 9 AM $ 0.000591
-1.17%
$ 299,243 $ 94,750
Oct 17, 8 AM $ 0.000598
-1.48%
$ 302,787 $ 95,374
Oct 17, 7 AM $ 0.000607
+0.00%
$ 307,344 $ 96,348
Oct 17, 6 AM $ 0.000608
+0.33%
$ 306,838 $ 97,267
Oct 17, 5 AM $ 0.000607
-0.33%
$ 307,344 $ 97,318
Oct 17, 4 AM $ 0.000609
+0.16%
$ 307,851 $ 97,597
Oct 17, 3 AM $ 0.000606
-0.16%
$ 306,838 $ 96,056
Oct 17, 2 AM $ 0.000608
+0.50%
$ 307,344 $ 96,095
Oct 17, 1 AM $ 0.000606
+0.66%
$ 306,838 $ 95,053
Oct 17, 12 AM $ 0.000601
+0.00%
$ 304,306 $ 94,166
Oct 16, 11 PM $ 0.000602
-0.66%
$ 303,800 $ 95,073
Oct 16, 10 PM $ 0.000606
+0.33%
$ 306,838 $ 94,732
Oct 16, 9 PM $ 0.000604
-0.33%
$ 305,825 $ 95,214
Oct 16, 8 PM $ 0.000606
+0.17%
$ 306,838 $ 99,182
Oct 16, 7 PM $ 0.000607
+0.00%
$ 307,344 $ 99,795
Oct 16, 6 PM $ 0.000606
-0.16%
$ 307,344 $ 99,760
Oct 16, 5 PM $ 0.000608
+0.16%
$ 307,851 $ 97,797
Oct 16, 4 PM $ 0.000608
-2.72%
$ 306,838 $ 96,821
Oct 16, 3 PM $ 0.000624
+0.16%
$ 315,446 $ 98,707
Oct 16, 2 PM $ 0.000628
+7.17%
$ 317,471 $ 98,087
Oct 16, 1 PM $ 0.000586
-0.51%
$ 296,711 $ 97,874
Oct 16, 12 PM $ 0.00059
+0.51%
$ 298,737 $ 98,049
Oct 16, 11 AM $ 0.000587
+0.00%
$ 297,218 $ 98,962
Oct 16, 10 AM $ 0.000587
+0.17%
$ 297,218 $ 99,757
Oct 16, 9 AM $ 0.000586
-0.17%
$ 296,711 $ 101,940
Oct 16, 8 AM $ 0.000587
+0.17%
$ 297,218 $ 102,665
Oct 16, 7 AM $ 0.000586
+0.00%
$ 297,218 $ 102,472
Oct 16, 6 AM $ 0.000586
+0.00%
$ 296,711 $ 97,817
Oct 16, 5 AM $ 0.000586
+0.00%
$ 296,711 $ 94,002
Oct 16, 4 AM $ 0.000586
+0.00%
$ 296,711 $ 89,262
Oct 16, 3 AM $ 0.000586
+0.00%
$ 296,711 $ 86,796
Oct 16, 2 AM $ 0.000586
+0.00%
$ 296,711 $ 82,716