AINexus Historical Data

A1X Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000586
+0.00%
$ 296,711 $ 82,716
Oct 16, 1 AM $ 0.000586
-1.84%
$ 296,711 $ 79,139
Oct 16, 12 AM $ 0.000597
-1.00%
$ 302,281 $ 76,533
Oct 15, 11 PM $ 0.000603
+0.33%
$ 305,319 $ 71,711
Oct 15, 10 PM $ 0.000602
-0.50%
$ 305,319 $ 68,044
Oct 15, 9 PM $ 0.000605
-0.17%
$ 306,332 $ 63,242
Oct 15, 8 PM $ 0.000604
-0.49%
$ 307,344 $ 58,811
Oct 15, 7 PM $ 0.000607
-0.65%
$ 307,344 $ 54,136
Oct 15, 6 PM $ 0.000611
+3.56%
$ 309,876 $ 50,708
Oct 15, 5 PM $ 0.00059
+0.51%
$ 298,737 $ 47,340
Oct 15, 4 PM $ 0.000587
+0.00%
$ 297,724 $ 43,371
Oct 15, 3 PM $ 0.000588
+0.00%
$ 297,724 $ 38,326
Oct 15, 2 PM $ 0.00059
+0.51%
$ 298,737 $ 35,599
Oct 15, 1 PM $ 0.000591
+0.68%
$ 299,243 $ 32,243
Oct 15, 12 PM $ 0.000588
+0.17%
$ 297,724 $ 27,945
Oct 15, 11 AM $ 0.000589
+0.86%
$ 298,230 $ 27,139
Oct 15, 10 AM $ 0.000584
+0.00%
$ 295,192 $ 27,170
Oct 15, 9 AM $ 0.000585
+0.34%
$ 296,711 $ 26,325
Oct 15, 8 AM $ 0.000583
+0.69%
$ 294,686 $ 21,938
Oct 15, 7 AM $ 0.000579
+0.17%
$ 295,192 $ 18,178
Oct 15, 6 AM $ 0.000578
+0.70%
$ 292,661 $ 18,964
Oct 15, 5 AM $ 0.000574
+0.00%
$ 290,635 $ 20,712
Oct 15, 4 AM $ 0.000574
+0.00%
$ 290,635 $ 22,322
Oct 15, 3 AM $ 0.000574
-0.35%
$ 290,635 $ 23,675
Oct 15, 2 AM $ 0.000576
+0.00%
$ 291,648 $ 25,433
Oct 15, 1 AM $ 0.000576
-0.52%
$ 291,648 $ 27,044
Oct 15, 12 AM $ 0.00058
+0.87%
$ 293,673 $ 28,277
Oct 14, 11 PM $ 0.000575
+0.00%
$ 291,142 $ 28,124
Oct 14, 10 PM $ 0.000575
-0.35%
$ 291,142 $ 28,430
Oct 14, 9 PM $ 0.000577
+0.00%
$ 292,154 $ 28,515
Oct 14, 8 PM $ 0.000577
+0.00%
$ 292,154 $ 27,668
Oct 14, 7 PM $ 0.000577
-0.52%
$ 292,154 $ 28,199
Oct 14, 6 PM $ 0.00058
+0.69%
$ 293,673 $ 29,123
Oct 14, 5 PM $ 0.000576
+0.17%
$ 291,648 $ 29,013
Oct 14, 4 PM $ 0.000575
+0.17%
$ 291,142 $ 29,091
Oct 14, 3 PM $ 0.000575
-0.69%
$ 291,142 $ 29,366
Oct 14, 2 PM $ 0.000579
-0.34%
$ 293,167 $ 29,204
Oct 14, 1 PM $ 0.000581
+0.17%
$ 294,180 $ 29,195
Oct 14, 12 PM $ 0.00058
+0.52%
$ 293,673 $ 29,290
Oct 14, 11 AM $ 0.000577
-1.20%
$ 292,154 $ 29,076
Oct 14, 10 AM $ 0.000585
+1.56%
$ 296,205 $ 29,417
Oct 14, 9 AM $ 0.000576
-0.17%
$ 291,648 $ 29,510
Oct 14, 8 AM $ 0.000577
+0.35%
$ 292,154 $ 30,536
Oct 14, 7 AM $ 0.000575
-0.35%
$ 291,142 $ 31,073
Oct 14, 6 AM $ 0.000576
+0.17%
$ 291,142 $ 30,426
Oct 14, 5 AM $ 0.000576
+0.35%
$ 291,648 $ 29,298
Oct 14, 4 AM $ 0.000575
-0.17%
$ 291,142 $ 28,422
Oct 14, 3 AM $ 0.000577
+0.17%
$ 291,142 $ 27,237
Oct 14, 2 AM $ 0.000576
+0.00%
$ 291,648 $ 26,202
Oct 14, 1 AM $ 0.000576
-0.35%
$ 291,648 $ 25,231