AINexus Historical Data

A1X Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000576
+0.00%
$ 291,648 $ 26,202
Oct 14, 1 AM $ 0.000576
-0.35%
$ 291,648 $ 25,231
Oct 14, 12 AM $ 0.000578
+1.40%
$ 292,661 $ 24,545
Oct 13, 11 PM $ 0.00057
+0.88%
$ 288,610 $ 24,899
Oct 13, 10 PM $ 0.000565
+1.62%
$ 286,078 $ 25,838
Oct 13, 9 PM $ 0.000556
+0.54%
$ 281,521 $ 26,142
Oct 13, 8 PM $ 0.000553
-4.66%
$ 280,002 $ 27,420
Oct 13, 7 PM $ 0.000553
-1.25%
$ 280,002 $ 27,276
Oct 13, 6 PM $ 0.000564
+0.36%
$ 285,572 $ 26,893
Oct 13, 5 PM $ 0.000562
+1.44%
$ 284,559 $ 27,169
Oct 13, 4 PM $ 0.000554
+0.00%
$ 280,509 $ 27,543
Oct 13, 3 PM $ 0.000554
+0.18%
$ 280,509 $ 28,144
Oct 13, 2 PM $ 0.000553
+0.00%
$ 280,002 $ 28,691
Oct 13, 1 PM $ 0.000553
+0.00%
$ 279,496 $ 29,375
Oct 13, 12 PM $ 0.000553
-0.36%
$ 280,002 $ 30,075
Oct 13, 11 AM $ 0.000555
-0.36%
$ 280,509 $ 30,952
Oct 13, 10 AM $ 0.00056
+0.72%
$ 283,547 $ 31,646
Oct 13, 9 AM $ 0.00056
-0.36%
$ 281,521 $ 31,894
Oct 13, 8 AM $ 0.000556
+0.00%
$ 281,015 $ 30,601
Oct 13, 7 AM $ 0.000556
-0.18%
$ 281,521 $ 30,808
Oct 13, 6 AM $ 0.000556
+0.00%
$ 281,521 $ 31,337
Oct 13, 5 AM $ 0.000555
+0.18%
$ 282,028 $ 31,815
Oct 13, 4 AM $ 0.000555
-0.18%
$ 281,015 $ 32,074
Oct 13, 3 AM $ 0.000556
+0.00%
$ 281,521 $ 33,338
Oct 13, 2 AM $ 0.000556
+0.18%
$ 281,521 $ 33,803
Oct 13, 1 AM $ 0.000555
+0.18%
$ 281,015 $ 33,496
Oct 13, 12 AM $ 0.000554
-0.36%
$ 280,509 $ 33,623
Oct 12, 11 PM $ 0.000556
+0.00%
$ 281,521 $ 34,185
Oct 12, 10 PM $ 0.000556
+0.00%
$ 281,521 $ 34,071
Oct 12, 9 PM $ 0.000556
+0.00%
$ 281,521 $ 35,345
Oct 12, 8 PM $ 0.000556
+0.00%
$ 281,521 $ 35,423
Oct 12, 7 PM $ 0.000556
+0.00%
$ 281,521 $ 35,759
Oct 12, 6 PM $ 0.000556
+0.00%
$ 281,521 $ 35,572
Oct 12, 5 PM $ 0.000556
+0.00%
$ 281,521 $ 35,814
Oct 12, 4 PM $ 0.000556
+0.36%
$ 281,521 $ 35,648
Oct 12, 3 PM $ 0.000554
-0.18%
$ 280,509 $ 35,410
Oct 12, 2 PM $ 0.000556
-0.36%
$ 281,521 $ 35,733
Oct 12, 1 PM $ 0.000558
+0.18%
$ 282,534 $ 35,521
Oct 12, 12 PM $ 0.000556
+0.00%
$ 282,534 $ 35,348
Oct 12, 11 AM $ 0.000556
-0.71%
$ 280,509 $ 35,511
Oct 12, 10 AM $ 0.00056
+0.00%
$ 283,040 $ 35,126
Oct 12, 9 AM $ 0.00056
-0.36%
$ 283,547 $ 34,835
Oct 12, 8 AM $ 0.000562
+2.55%
$ 284,559 $ 35,967
Oct 12, 7 AM $ 0.000548
+0.74%
$ 277,471 $ 36,003
Oct 12, 6 AM $ 0.000536
-11.55%
$ 271,395 $ 35,259
Oct 12, 5 AM $ 0.000606
-5.16%
$ 306,838 $ 34,403
Oct 12, 4 AM $ 0.000639
-3.62%
$ 323,041 $ 33,681
Oct 12, 3 AM $ 0.000662
+0.30%
$ 335,193 $ 33,043
Oct 12, 2 AM $ 0.000662
-0.60%
$ 335,193 $ 32,654
Oct 12, 1 AM $ 0.000665
+0.61%
$ 336,712 $ 32,728