AINexus Historical Data

A1X Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000665
+0.61%
$ 336,712 $ 32,728
Oct 12, 12 AM $ 0.000661
-7.03%
$ 334,686 $ 32,598
Oct 11, 11 PM $ 0.000711
+1.14%
$ 357,978 $ 32,674
Oct 11, 10 PM $ 0.000665
+0.61%
$ 336,712 $ 32,939
Oct 11, 9 PM $ 0.000661
+0.00%
$ 334,686 $ 32,418
Oct 11, 8 PM $ 0.000661
+0.00%
$ 334,686 $ 33,021
Oct 11, 7 PM $ 0.000661
+0.00%
$ 334,686 $ 33,224
Oct 11, 6 PM $ 0.000661
+0.00%
$ 334,686 $ 33,559
Oct 11, 5 PM $ 0.000661
+0.15%
$ 334,686 $ 33,921
Oct 11, 4 PM $ 0.00066
+0.00%
$ 334,180 $ 34,092
Oct 11, 3 PM $ 0.00066
-0.15%
$ 334,686 $ 34,508
Oct 11, 2 PM $ 0.000661
-0.30%
$ 334,686 $ 34,732
Oct 11, 1 PM $ 0.000665
-1.19%
$ 336,712 $ 34,749
Oct 11, 12 PM $ 0.000672
-0.15%
$ 340,256 $ 35,263
Oct 11, 11 AM $ 0.000673
+1.51%
$ 340,762 $ 35,194
Oct 11, 10 AM $ 0.000665
-0.15%
$ 336,712 $ 36,494
Oct 11, 9 AM $ 0.000666
+1.68%
$ 337,218 $ 36,509
Oct 11, 8 AM $ 0.000655
+0.15%
$ 331,648 $ 36,059
Oct 11, 7 AM $ 0.000654
+0.46%
$ 331,142 $ 35,510
Oct 11, 6 AM $ 0.000651
-3.56%
$ 329,623 $ 35,768
Oct 11, 5 AM $ 0.000675
-1.32%
$ 344,307 $ 35,926
Oct 11, 4 AM $ 0.000683
-3.67%
$ 346,332 $ 36,191
Oct 11, 3 AM $ 0.000707
-2.62%
$ 360,003 $ 35,643
Oct 11, 2 AM $ 0.000727
-3.32%
$ 371,142 $ 35,561
Oct 11, 1 AM $ 0.000752
-0.27%
$ 379,750 $ 35,696
Oct 11, 12 AM $ 0.000754
-2.96%
$ 381,775 $ 35,560
Oct 10, 11 PM $ 0.000778
+1.04%
$ 391,902 $ 35,351
Oct 10, 10 PM $ 0.000771
-10.24%
$ 391,902 $ 35,150
Oct 10, 9 PM $ 0.000859
-2.72%
$ 429,371 $ 34,636
Oct 10, 8 PM $ 0.000882
-0.23%
$ 447,599 $ 33,603
Oct 10, 7 PM $ 0.000884
-0.34%
$ 447,599 $ 33,753
Oct 10, 6 PM $ 0.000887
+0.34%
$ 449,624 $ 34,325
Oct 10, 5 PM $ 0.000884
-1.12%
$ 448,105 $ 34,934
Oct 10, 4 PM $ 0.000894
-0.89%
$ 452,662 $ 36,206
Oct 10, 3 PM $ 0.000902
+2.73%
$ 456,713 $ 36,925
Oct 10, 2 PM $ 0.000885
-1.78%
$ 448,105 $ 37,606
Oct 10, 1 PM $ 0.000901
+2.62%
$ 456,206 $ 38,786
Oct 10, 12 PM $ 0.000878
-2.12%
$ 444,561 $ 39,406
Oct 10, 11 AM $ 0.000898
-1.43%
$ 454,181 $ 40,396
Oct 10, 10 AM $ 0.000911
+2.71%
$ 445,573 $ 40,583
Oct 10, 9 AM $ 0.000885
+0.34%
$ 448,105 $ 40,986
Oct 10, 8 AM $ 0.000882
-0.11%
$ 446,586 $ 42,128
Oct 10, 7 AM $ 0.000882
+0.11%
$ 446,586 $ 43,375
Oct 10, 6 AM $ 0.000881
-0.23%
$ 445,573 $ 44,418
Oct 10, 5 AM $ 0.000883
+0.11%
$ 445,573 $ 45,515
Oct 10, 4 AM $ 0.000883
+0.00%
$ 447,092 $ 46,712
Oct 10, 3 AM $ 0.000882
-0.68%
$ 446,586 $ 47,868
Oct 10, 2 AM $ 0.000888
+0.23%
$ 449,624 $ 48,761
Oct 10, 1 AM $ 0.000884
-0.90%
$ 447,599 $ 50,011
Oct 10, 12 AM $ 0.000892
+0.22%
$ 451,649 $ 51,246