AINexus Historical Data

A1X Page 8
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000331
+0.00%
$ 167,293 $ 38,318
2:30 PM $ 0.000331
+0.00%
$ 167,293 $ 38,297
2:29 PM $ 0.000331
+0.00%
$ 167,596 $ 38,297
2:28 PM $ 0.00033
+0.00%
$ 167,596 $ 38,317
2:27 PM $ 0.00033
+0.00%
$ 167,596 $ 38,317
2:26 PM $ 0.00033
+0.00%
$ 167,596 $ 38,339
2:25 PM $ 0.00033
+0.00%
$ 167,596 $ 38,339
2:24 PM $ 0.000331
+0.00%
$ 167,394 $ 38,347
2:23 PM $ 0.00033
+0.00%
$ 167,394 $ 38,351
2:22 PM $ 0.00033
+0.00%
$ 167,394 $ 38,351
2:21 PM $ 0.00033
+0.00%
$ 167,394 $ 38,354
2:20 PM $ 0.000332
+0.00%
$ 167,394 $ 38,354
2:19 PM $ 0.000333
+0.00%
$ 168,406 $ 38,356
2:18 PM $ 0.000332
+0.00%
$ 168,406 $ 38,356
2:17 PM $ 0.000331
+0.00%
$ 168,406 $ 38,332
2:16 PM $ 0.000331
+0.00%
$ 168,406 $ 38,332
2:15 PM $ 0.00033
+0.00%
$ 168,406 $ 38,311
2:14 PM $ 0.00033
+0.00%
$ 166,887 $ 38,321
2:13 PM $ 0.00033
+0.00%
$ 166,887 $ 38,321
2:12 PM $ 0.00033
+0.00%
$ 166,887 $ 38,323
2:11 PM $ 0.00033
+0.00%
$ 166,887 $ 38,334
2:10 PM $ 0.00033
+0.00%
$ 166,887 $ 38,334
2:09 PM $ 0.000331
+0.00%
$ 167,444 $ 38,314
2:08 PM $ 0.00033
+0.00%
$ 167,444 $ 38,314
2:07 PM $ 0.00033
+0.00%
$ 167,444 $ 38,319
2:06 PM $ 0.000329
+0.00%
$ 167,444 $ 38,330
2:05 PM $ 0.00033
+0.00%
$ 167,444 $ 38,330
2:04 PM $ 0.000329
+0.00%
$ 166,736 $ 38,337
2:03 PM $ 0.00033
+0.00%
$ 166,736 $ 38,337
2:02 PM $ 0.00033
+0.00%
$ 166,736 $ 38,325
2:01 PM $ 0.00033
+0.03%
$ 166,736 $ 38,352
2:00 PM $ 0.00033
+0.00%
$ 166,736 $ 38,352
1:59 PM $ 0.00033
+0.00%
$ 166,938 $ 38,369
1:58 PM $ 0.00033
+0.00%
$ 166,938 $ 38,369
1:57 PM $ 0.00033
+0.00%
$ 166,938 $ 38,374
1:56 PM $ 0.00033
+0.00%
$ 166,938 $ 38,355
1:55 PM $ 0.00033
+0.00%
$ 166,938 $ 38,355
1:54 PM $ 0.00033
+0.00%
$ 167,141 $ 38,361
1:53 PM $ 0.00033
+0.00%
$ 167,141 $ 38,361
1:52 PM $ 0.000329
+0.00%
$ 167,141 $ 38,368
1:51 PM $ 0.000329
+0.00%
$ 167,141 $ 38,379
1:50 PM $ 0.00033
+0.00%
$ 167,141 $ 38,379
1:49 PM $ 0.000331
+0.00%
$ 167,394 $ 38,378
1:48 PM $ 0.000331
+0.00%
$ 167,394 $ 38,378
1:47 PM $ 0.000332
+0.00%
$ 167,394 $ 38,378
1:46 PM $ 0.000332
+0.00%
$ 167,394 $ 38,378
1:45 PM $ 0.000333
+0.00%
$ 167,394 $ 38,366
1:44 PM $ 0.000333
+0.00%
$ 168,812 $ 38,366
1:43 PM $ 0.000333
+0.00%
$ 168,812 $ 38,341
1:42 PM $ 0.000332
+0.00%
$ 168,812 $ 38,337