AINexus Historical Data

A1X Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.000888
+0.23%
$ 449,624 $ 48,761
Oct 10, 1 AM $ 0.000884
-0.90%
$ 447,599 $ 50,011
Oct 10, 12 AM $ 0.000892
+0.22%
$ 451,649 $ 51,246
Oct 9, 11 PM $ 0.00089
+1.14%
$ 451,143 $ 52,183
Oct 9, 10 PM $ 0.00088
-0.23%
$ 445,573 $ 52,819
Oct 9, 9 PM $ 0.000883
+0.00%
$ 447,092 $ 54,035
Oct 9, 8 PM $ 0.000885
+0.34%
$ 446,586 $ 55,287
Oct 9, 7 PM $ 0.000882
-0.79%
$ 446,586 $ 55,576
Oct 9, 6 PM $ 0.000889
+0.11%
$ 450,130 $ 54,413
Oct 9, 5 PM $ 0.000888
+0.00%
$ 449,624 $ 54,763
Oct 9, 4 PM $ 0.000889
+0.23%
$ 450,130 $ 53,699
Oct 9, 3 PM $ 0.000888
+0.11%
$ 449,624 $ 52,681
Oct 9, 2 PM $ 0.000888
+0.68%
$ 449,624 $ 51,749
Oct 9, 1 PM $ 0.000882
-0.56%
$ 449,624 $ 50,847
Oct 9, 12 PM $ 0.000887
+0.11%
$ 449,624 $ 50,553
Oct 9, 11 AM $ 0.000888
-0.34%
$ 449,118 $ 49,704
Oct 9, 10 AM $ 0.000891
-0.45%
$ 452,156 $ 48,698
Oct 9, 9 AM $ 0.000897
+0.67%
$ 453,168 $ 47,629
Oct 9, 8 AM $ 0.000892
-0.22%
$ 452,156 $ 46,397
Oct 9, 7 AM $ 0.000893
-0.11%
$ 452,156 $ 45,058
Oct 9, 6 AM $ 0.000892
-0.45%
$ 451,649 $ 44,125
Oct 9, 5 AM $ 0.000893
-0.22%
$ 452,156 $ 43,015
Oct 9, 4 AM $ 0.000895
+0.22%
$ 452,662 $ 41,876
Oct 9, 3 AM $ 0.000894
-0.22%
$ 452,662 $ 40,698
Oct 9, 2 AM $ 0.000895
+1.13%
$ 453,168 $ 39,815
Oct 9, 1 AM $ 0.000884
-1.12%
$ 447,599 $ 38,704
Oct 9, 12 AM $ 0.000898
+0.34%
$ 454,687 $ 37,991
Oct 8, 11 PM $ 0.000897
+0.67%
$ 451,143 $ 37,421
Oct 8, 10 PM $ 0.000889
-0.56%
$ 450,130 $ 36,735
Oct 8, 9 PM $ 0.000892
-0.34%
$ 452,156 $ 35,839
Oct 8, 8 PM $ 0.000893
+0.22%
$ 452,156 $ 34,827
Oct 8, 7 PM $ 0.000891
-1.55%
$ 451,143 $ 33,833
Oct 8, 6 PM $ 0.000906
+0.78%
$ 457,219 $ 35,228
Oct 8, 5 PM $ 0.000904
+1.12%
$ 457,725 $ 33,685
Oct 8, 4 PM $ 0.000894
-0.33%
$ 452,662 $ 33,620
Oct 8, 3 PM $ 0.000897
+2.28%
$ 454,181 $ 34,837
Oct 8, 2 PM $ 0.000879
-2.33%
$ 445,067 $ 36,335
Oct 8, 1 PM $ 0.0009
+3.33%
$ 455,700 $ 36,581
Oct 8, 12 PM $ 0.000871
-0.46%
$ 441,016 $ 36,014
Oct 8, 11 AM $ 0.000877
-1.46%
$ 444,054 $ 36,218
Oct 8, 10 AM $ 0.00089
+1.48%
$ 450,130 $ 36,051
Oct 8, 9 AM $ 0.000877
-0.45%
$ 444,054 $ 36,074
Oct 8, 8 AM $ 0.000883
-0.67%
$ 447,092 $ 36,730
Oct 8, 7 AM $ 0.000885
-0.11%
$ 448,105 $ 37,269
Oct 8, 6 AM $ 0.000888
-1.00%
$ 449,624 $ 37,139
Oct 8, 5 AM $ 0.000897
+0.34%
$ 455,194 $ 38,073
Oct 8, 4 AM $ 0.000894
+0.11%
$ 452,662 $ 39,238
Oct 8, 3 AM $ 0.000895
-0.11%
$ 453,168 $ 40,733
Oct 8, 2 AM $ 0.000894
-0.33%
$ 452,662 $ 41,619
Oct 8, 1 AM $ 0.000897
+0.22%
$ 454,687 $ 42,522