AINexus Historical Data

A1X Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000888
-1.00%
$ 449,624 $ 37,139
Oct 8, 5 AM $ 0.000897
+0.34%
$ 455,194 $ 38,073
Oct 8, 4 AM $ 0.000894
+0.11%
$ 452,662 $ 39,238
Oct 8, 3 AM $ 0.000895
-0.11%
$ 453,168 $ 40,733
Oct 8, 2 AM $ 0.000894
-0.33%
$ 452,662 $ 41,619
Oct 8, 1 AM $ 0.000897
+0.22%
$ 454,687 $ 42,522
Oct 8, 12 AM $ 0.000896
+0.00%
$ 453,675 $ 43,253
Oct 7, 11 PM $ 0.000895
-0.11%
$ 453,168 $ 43,652
Oct 7, 10 PM $ 0.000895
-2.08%
$ 453,168 $ 43,897
Oct 7, 9 PM $ 0.000914
-1.61%
$ 462,789 $ 44,739
Oct 7, 8 PM $ 0.000927
-1.49%
$ 469,371 $ 46,511
Oct 7, 7 PM $ 0.000941
+0.97%
$ 476,460 $ 47,776
Oct 7, 6 PM $ 0.000931
-1.48%
$ 471,903 $ 48,120
Oct 7, 5 PM $ 0.000945
+0.11%
$ 478,485 $ 49,467
Oct 7, 4 PM $ 0.000944
+3.62%
$ 477,979 $ 50,467
Oct 7, 3 PM $ 0.000926
+2.21%
$ 468,865 $ 49,857
Oct 7, 2 PM $ 0.000906
-3.82%
$ 458,738 $ 48,132
Oct 7, 1 PM $ 0.000943
-0.32%
$ 477,472 $ 48,381
Oct 7, 12 PM $ 0.000946
-0.11%
$ 478,991 $ 49,303
Oct 7, 11 AM $ 0.000948
+0.11%
$ 478,991 $ 51,540
Oct 7, 10 AM $ 0.000947
+0.11%
$ 479,498 $ 53,246
Oct 7, 9 AM $ 0.000946
+0.11%
$ 478,991 $ 53,246
Oct 7, 8 AM $ 0.000945
+0.11%
$ 478,485 $ 52,699
Oct 7, 7 AM $ 0.000944
-0.32%
$ 477,979 $ 52,297
Oct 7, 6 AM $ 0.000947
+1.50%
$ 472,409 $ 52,346
Oct 7, 5 AM $ 0.000933
-0.21%
$ 472,409 $ 51,493
Oct 7, 4 AM $ 0.000933
+2.53%
$ 472,409 $ 50,077
Oct 7, 3 AM $ 0.00091
-0.22%
$ 460,763 $ 49,339
Oct 7, 2 AM $ 0.000912
-0.65%
$ 461,776 $ 48,551
Oct 7, 1 AM $ 0.000918
-0.11%
$ 464,814 $ 47,743
Oct 7, 12 AM $ 0.000919
-0.54%
$ 465,320 $ 47,868
Oct 6, 11 PM $ 0.000924
+0.65%
$ 467,852 $ 47,007
Oct 6, 10 PM $ 0.000918
-0.33%
$ 464,814 $ 46,709
Oct 6, 9 PM $ 0.000923
-3.45%
$ 467,346 $ 45,412
Oct 6, 8 PM $ 0.000957
-0.21%
$ 484,561 $ 42,650
Oct 6, 7 PM $ 0.000955
-0.10%
$ 483,548 $ 42,284
Oct 6, 6 PM $ 0.000955
-0.10%
$ 483,548 $ 40,865
Oct 6, 5 PM $ 0.000955
+0.10%
$ 483,548 $ 40,499
Oct 6, 4 PM $ 0.000957
+0.53%
$ 484,561 $ 39,711
Oct 6, 3 PM $ 0.000951
-1.14%
$ 481,523 $ 38,632
Oct 6, 2 PM $ 0.000963
+1.26%
$ 487,599 $ 37,814
Oct 6, 1 PM $ 0.000954
+0.00%
$ 483,042 $ 38,171
Oct 6, 12 PM $ 0.000956
-0.21%
$ 484,055 $ 37,000
Oct 6, 11 AM $ 0.000949
+0.00%
$ 480,510 $ 32,644
Oct 6, 10 AM $ 0.000949
+0.00%
$ 480,510 $ 32,578
Oct 6, 9 AM $ 0.000949
-0.11%
$ 480,510 $ 32,430
Oct 6, 8 AM $ 0.00095
-0.63%
$ 481,017 $ 32,936
Oct 6, 7 AM $ 0.000956
+0.42%
$ 484,055 $ 32,859
Oct 6, 6 AM $ 0.000952
-0.52%
$ 482,029 $ 32,774
Oct 6, 5 AM $ 0.000957
+1.92%
$ 484,561 $ 32,745