AINexus Historical Data

A1X Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000952
-0.52%
$ 482,029 $ 32,774
Oct 6, 5 AM $ 0.000957
+1.92%
$ 484,561 $ 32,745
Oct 6, 4 AM $ 0.000939
-4.28%
$ 475,447 $ 33,002
Oct 6, 3 AM $ 0.000981
+0.62%
$ 496,207 $ 32,264
Oct 6, 2 AM $ 0.000975
-0.20%
$ 494,181 $ 32,501
Oct 6, 1 AM $ 0.000977
-0.71%
$ 494,688 $ 32,501
Oct 6, 12 AM $ 0.001
-0.79%
$ 508,865 $ 31,330
Oct 5, 11 PM $ 0.00101
+0.00%
$ 513,928 $ 31,060
Oct 5, 10 PM $ 0.00101
-0.59%
$ 512,916 $ 30,985
Oct 5, 9 PM $ 0.00102
-0.59%
$ 515,954 $ 31,427
Oct 5, 8 PM $ 0.00102
+0.30%
$ 514,941 $ 32,241
Oct 5, 7 PM $ 0.00101
-1.55%
$ 512,916 $ 31,710
Oct 5, 6 PM $ 0.00103
+1.58%
$ 521,017 $ 32,010
Oct 5, 5 PM $ 0.00101
-2.31%
$ 512,916 $ 31,070
Oct 5, 4 PM $ 0.00104
+2.17%
$ 525,068 $ 30,778
Oct 5, 3 PM $ 0.00101
+0.59%
$ 513,928 $ 31,697
Oct 5, 2 PM $ 0.00101
-1.46%
$ 510,890 $ 35,099
Oct 5, 1 PM $ 0.00102
-0.78%
$ 518,485 $ 33,834
Oct 5, 12 PM $ 0.00103
-1.15%
$ 522,536 $ 34,530
Oct 5, 11 AM $ 0.00104
+0.00%
$ 528,612 $ 36,196
Oct 5, 10 AM $ 0.00104
+0.00%
$ 528,612 $ 35,938
Oct 5, 9 AM $ 0.00104
+2.05%
$ 528,612 $ 36,088
Oct 5, 8 AM $ 0.00102
-1.06%
$ 517,979 $ 36,060
Oct 5, 7 AM $ 0.00103
+0.00%
$ 524,561 $ 37,329
Oct 5, 6 AM $ 0.00104
+0.39%
$ 524,561 $ 41,483
Oct 5, 5 AM $ 0.00103
+0.58%
$ 521,523 $ 43,671
Oct 5, 4 AM $ 0.00103
-0.10%
$ 519,498 $ 45,951
Oct 5, 3 AM $ 0.00103
-0.29%
$ 520,511 $ 47,859
Oct 5, 2 AM $ 0.00103
+0.19%
$ 520,004 $ 48,366
Oct 5, 1 AM $ 0.00103
-0.19%
$ 520,511 $ 49,338
Oct 5, 12 AM $ 0.00103
+0.49%
$ 519,498 $ 50,386
Oct 4, 11 PM $ 0.00103
-0.39%
$ 519,498 $ 51,580
Oct 4, 10 PM $ 0.00103
-0.10%
$ 520,511 $ 52,508
Oct 4, 9 PM $ 0.00103
+0.29%
$ 522,030 $ 53,358
Oct 4, 8 PM $ 0.00103
-0.87%
$ 520,511 $ 54,513
Oct 4, 7 PM $ 0.00104
+0.39%
$ 525,068 $ 55,415
Oct 4, 6 PM $ 0.00103
+0.19%
$ 523,042 $ 56,311
Oct 4, 5 PM $ 0.00103
-1.15%
$ 522,030 $ 57,594
Oct 4, 4 PM $ 0.00104
+0.00%
$ 528,106 $ 58,694
Oct 4, 3 PM $ 0.00104
-1.88%
$ 528,106 $ 59,274
Oct 4, 2 PM $ 0.00106
-0.28%
$ 538,232 $ 57,802
Oct 4, 1 PM $ 0.00107
+0.66%
$ 540,258 $ 58,812
Oct 4, 12 PM $ 0.00106
+0.00%
$ 536,713 $ 59,286
Oct 4, 11 AM $ 0.00106
+4.33%
$ 536,713 $ 59,103
Oct 4, 10 AM $ 0.00102
-3.33%
$ 514,435 $ 60,128
Oct 4, 9 AM $ 0.00105
-0.85%
$ 530,637 $ 60,995
Oct 4, 8 AM $ 0.00106
+5.05%
$ 536,713 $ 61,715
Oct 4, 7 AM $ 0.00101
-2.33%
$ 509,878 $ 61,759
Oct 4, 6 AM $ 0.00103
-0.10%
$ 522,536 $ 63,979
Oct 4, 5 AM $ 0.00103
+0.00%
$ 522,536 $ 62,790