AINexus Historical Data

A1X Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00103
+0.00%
$ 522,536 $ 62,790
Oct 4, 4 AM $ 0.00103
+1.38%
$ 523,042 $ 61,426
Oct 4, 3 AM $ 0.00102
+0.00%
$ 515,447 $ 60,612
Oct 4, 2 AM $ 0.00102
+0.00%
$ 515,447 $ 60,964
Oct 4, 1 AM $ 0.00102
+0.00%
$ 514,941 $ 60,999
Oct 4, 12 AM $ 0.00102
-0.10%
$ 514,941 $ 60,929
Oct 3, 11 PM $ 0.00102
-0.20%
$ 514,435 $ 60,949
Oct 3, 10 PM $ 0.00102
+0.30%
$ 515,447 $ 60,887
Oct 3, 9 PM $ 0.00101
+0.00%
$ 513,928 $ 60,836
Oct 3, 8 PM $ 0.00101
-1.46%
$ 513,928 $ 60,417
Oct 3, 7 PM $ 0.00103
+0.49%
$ 520,511 $ 59,594
Oct 3, 6 PM $ 0.00102
-0.19%
$ 518,992 $ 59,770
Oct 3, 5 PM $ 0.00102
-0.19%
$ 521,017 $ 59,885
Oct 3, 4 PM $ 0.00103
-0.19%
$ 519,498 $ 59,874
Oct 3, 3 PM $ 0.00103
+0.20%
$ 520,511 $ 59,800
Oct 3, 2 PM $ 0.00102
-0.10%
$ 518,992 $ 59,816
Oct 3, 1 PM $ 0.00103
-0.29%
$ 518,992 $ 60,031
Oct 3, 12 PM $ 0.00103
+0.19%
$ 520,004 $ 60,054
Oct 3, 11 AM $ 0.00103
+0.00%
$ 520,511 $ 60,027
Oct 3, 10 AM $ 0.00103
+0.00%
$ 520,511 $ 60,224
Oct 3, 9 AM $ 0.00103
+0.00%
$ 520,511 $ 60,303
Oct 3, 8 AM $ 0.00103
-0.19%
$ 520,511 $ 60,247
Oct 3, 7 AM $ 0.00103
+6.74%
$ 521,017 $ 60,205
Oct 3, 6 AM $ 0.000964
+0.31%
$ 488,105 $ 54,970
Oct 3, 5 AM $ 0.000963
+0.00%
$ 487,093 $ 55,218
Oct 3, 4 AM $ 0.000962
+0.10%
$ 488,105 $ 55,375
Oct 3, 3 AM $ 0.000961
-0.52%
$ 488,612 $ 55,514
Oct 3, 2 AM $ 0.000962
-1.23%
$ 489,118 $ 55,113
Oct 3, 1 AM $ 0.000974
+0.00%
$ 493,169 $ 53,575
Oct 3, 12 AM $ 0.000975
-0.81%
$ 493,675 $ 54,022
Oct 2, 11 PM $ 0.000982
+0.10%
$ 497,219 $ 54,126
Oct 2, 10 PM $ 0.00098
-0.20%
$ 496,207 $ 54,198
Oct 2, 9 PM $ 0.000982
-0.30%
$ 497,219 $ 54,385
Oct 2, 8 PM $ 0.000986
+1.02%
$ 498,738 $ 54,826
Oct 2, 7 PM $ 0.000976
-0.20%
$ 494,181 $ 55,717
Oct 2, 6 PM $ 0.000976
-0.20%
$ 494,181 $ 54,661
Oct 2, 5 PM $ 0.000978
-0.10%
$ 495,194 $ 52,335
Oct 2, 4 PM $ 0.000979
-0.10%
$ 495,700 $ 52,839
Oct 2, 3 PM $ 0.00098
-0.51%
$ 495,194 $ 53,017
Oct 2, 2 PM $ 0.000985
-0.30%
$ 499,751 $ 57,701
Oct 2, 1 PM $ 0.000988
+0.00%
$ 500,257 $ 57,717
Oct 2, 12 PM $ 0.000988
+0.00%
$ 501,270 $ 56,668
Oct 2, 11 AM $ 0.000989
+0.41%
$ 500,764 $ 55,851
Oct 2, 10 AM $ 0.000985
+0.00%
$ 498,738 $ 56,257
Oct 2, 9 AM $ 0.000985
+0.00%
$ 498,738 $ 55,568
Oct 2, 8 AM $ 0.000985
-0.30%
$ 498,738 $ 55,211
Oct 2, 7 AM $ 0.000989
+0.61%
$ 498,738 $ 54,595
Oct 2, 6 AM $ 0.000983
+0.00%
$ 497,726 $ 54,424
Oct 2, 5 AM $ 0.000983
+0.00%
$ 497,726 $ 53,555
Oct 2, 4 AM $ 0.000983
+0.00%
$ 497,726 $ 52,793