AINexus Historical Data

A1X Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000983
+0.00%
$ 497,726 $ 52,793
Oct 2, 3 AM $ 0.000983
-1.31%
$ 497,726 $ 54,697
Oct 2, 2 AM $ 0.000996
-0.80%
$ 504,308 $ 56,230
Oct 2, 1 AM $ 0.001
-1.86%
$ 508,359 $ 56,986
Oct 2, 12 AM $ 0.00102
-0.10%
$ 517,979 $ 56,023
Oct 1, 11 PM $ 0.00102
+0.00%
$ 518,485 $ 55,520
Oct 1, 10 PM $ 0.00102
-0.19%
$ 518,485 $ 54,972
Oct 1, 9 PM $ 0.00103
+0.10%
$ 520,511 $ 54,682
Oct 1, 8 PM $ 0.00103
+2.91%
$ 519,498 $ 54,461
Oct 1, 7 PM $ 0.000998
-2.35%
$ 505,321 $ 53,695
Oct 1, 6 PM $ 0.00102
+1.29%
$ 517,473 $ 53,544
Oct 1, 5 PM $ 0.00101
-3.26%
$ 510,890 $ 55,363
Oct 1, 4 PM $ 0.00104
-1.88%
$ 530,131 $ 54,415
Oct 1, 3 PM $ 0.00106
+1.91%
$ 538,739 $ 54,613
Oct 1, 2 PM $ 0.00104
-1.79%
$ 528,106 $ 49,433
Oct 1, 1 PM $ 0.00105
-2.31%
$ 535,194 $ 48,683
Oct 1, 12 PM $ 0.00108
+0.00%
$ 546,840 $ 48,941
Oct 1, 11 AM $ 0.00108
+2.56%
$ 546,840 $ 49,466
Oct 1, 10 AM $ 0.00105
+0.00%
$ 532,663 $ 48,308
Oct 1, 9 AM $ 0.00105
-0.19%
$ 533,169 $ 48,709
Oct 1, 8 AM $ 0.00105
-0.38%
$ 534,182 $ 48,751
Oct 1, 7 AM $ 0.00106
-1.58%
$ 534,688 $ 48,813
Oct 1, 6 AM $ 0.00108
+0.00%
$ 544,815 $ 48,684
Oct 1, 5 AM $ 0.00108
+2.18%
$ 546,334 $ 49,101
Oct 1, 4 AM $ 0.00105
+0.86%
$ 532,663 $ 49,072
Oct 1, 3 AM $ 0.00105
-1.23%
$ 530,637 $ 46,238
Oct 1, 2 AM $ 0.00106
+0.19%
$ 537,726 $ 44,297
Oct 1, 1 AM $ 0.00106
+0.38%
$ 536,713 $ 44,328
Oct 1, 12 AM $ 0.00106
-0.47%
$ 534,182 $ 44,812
Download