AINexus Historical Data

A1X Page 9
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000332
+0.00%
$ 168,305 $ 38,296
3:27 PM $ 0.000332
+0.00%
$ 168,305 $ 38,296
3:26 PM $ 0.000331
+0.00%
$ 168,305 $ 38,283
3:25 PM $ 0.000331
+0.00%
$ 168,305 $ 38,283
3:24 PM $ 0.000331
+0.00%
$ 167,647 $ 38,286
3:23 PM $ 0.000331
+0.00%
$ 167,647 $ 38,286
3:22 PM $ 0.000331
+0.00%
$ 167,647 $ 38,307
3:21 PM $ 0.00033
+0.00%
$ 167,647 $ 38,300
3:20 PM $ 0.00033
+0.00%
$ 167,647 $ 38,327
3:19 PM $ 0.000329
+0.00%
$ 166,786 $ 38,327
3:18 PM $ 0.00033
+0.00%
$ 166,786 $ 38,309
3:17 PM $ 0.00033
+0.00%
$ 166,786 $ 38,309
3:16 PM $ 0.000331
+0.00%
$ 166,786 $ 38,303
3:15 PM $ 0.00033
+0.00%
$ 166,786 $ 38,303
3:14 PM $ 0.00033
+0.00%
$ 167,293 $ 38,303
3:13 PM $ 0.000331
+0.00%
$ 167,293 $ 38,302
3:12 PM $ 0.000331
+0.00%
$ 167,293 $ 38,302
3:11 PM $ 0.000332
+0.00%
$ 167,293 $ 38,291
3:10 PM $ 0.000332
+0.00%
$ 167,293 $ 38,291
3:09 PM $ 0.000332
+0.00%
$ 168,356 $ 38,287
3:08 PM $ 0.000332
+0.00%
$ 168,356 $ 38,287
3:07 PM $ 0.000331
+0.00%
$ 168,356 $ 38,266
3:06 PM $ 0.000331
+0.00%
$ 168,356 $ 38,266
3:05 PM $ 0.000331
+0.00%
$ 168,356 $ 38,270
3:04 PM $ 0.000331
+0.00%
$ 167,647 $ 38,270
3:03 PM $ 0.000331
+0.00%
$ 167,647 $ 38,276
3:02 PM $ 0.000332
+0.00%
$ 167,647 $ 38,276
3:01 PM $ 0.000332
+0.00%
$ 167,647 $ 38,279
3:00 PM $ 0.000332
+0.00%
$ 167,647 $ 38,279
2:59 PM $ 0.000331
+0.00%
$ 167,748 $ 38,277
2:58 PM $ 0.000331
+0.00%
$ 167,748 $ 38,277
2:57 PM $ 0.00033
+0.00%
$ 167,748 $ 38,272
2:56 PM $ 0.00033
+0.00%
$ 167,748 $ 38,272
2:55 PM $ 0.00033
+0.00%
$ 167,748 $ 38,271
2:54 PM $ 0.00033
+0.00%
$ 167,242 $ 38,271
2:53 PM $ 0.000331
+0.00%
$ 167,242 $ 38,273
2:52 PM $ 0.000331
+0.00%
$ 167,242 $ 38,264
2:51 PM $ 0.000331
+0.00%
$ 167,242 $ 38,264
2:50 PM $ 0.000333
+0.00%
$ 167,242 $ 38,278
2:49 PM $ 0.000333
+0.00%
$ 168,406 $ 38,278
2:48 PM $ 0.000332
+0.00%
$ 168,406 $ 38,279
2:47 PM $ 0.000332
+0.00%
$ 168,406 $ 38,279
2:46 PM $ 0.000331
+0.00%
$ 168,406 $ 38,276
2:45 PM $ 0.000331
+0.00%
$ 168,406 $ 38,276
2:44 PM $ 0.000331
+0.00%
$ 167,849 $ 38,304
2:43 PM $ 0.000332
+0.00%
$ 167,849 $ 38,331
2:42 PM $ 0.000332
+0.00%
$ 167,849 $ 38,331
2:41 PM $ 0.000332
+0.00%
$ 167,849 $ 38,331
2:40 PM $ 0.000332
+0.00%
$ 167,849 $ 38,331
2:39 PM $ 0.000332
+0.00%
$ 168,305 $ 38,327