AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000331
+0.00%
$ 167,293 $ 38,415
12:19 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:18 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:17 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:16 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:15 PM $ 0.00033
+0.00%
$ 167,293 $ 38,390
12:14 PM $ 0.00033
+0.00%
$ 166,989 $ 38,390
12:13 PM $ 0.000329
+0.00%
$ 166,989 $ 38,349
12:12 PM $ 0.000329
+0.00%
$ 166,989 $ 38,349
12:11 PM $ 0.000329
+0.00%
$ 166,989 $ 38,324
12:10 PM $ 0.00033
+0.00%
$ 166,989 $ 38,324
12:09 PM $ 0.00033
+0.00%
$ 167,090 $ 38,317
12:08 PM $ 0.00033
+0.00%
$ 167,090 $ 38,317
12:07 PM $ 0.000331
+0.00%
$ 167,090 $ 38,322
12:06 PM $ 0.000331
+0.00%
$ 167,090 $ 38,322
12:05 PM $ 0.00033
+0.00%
$ 167,090 $ 38,300
12:04 PM $ 0.00033
+0.00%
$ 167,343 $ 38,302
12:03 PM $ 0.00033
+0.00%
$ 167,343 $ 38,281
12:02 PM $ 0.00033
+0.00%
$ 167,343 $ 38,281
12:01 PM $ 0.00033
+0.00%
$ 167,343 $ 38,274
12:00 PM $ 0.00033
+0.00%
$ 167,343 $ 38,273
11:59 AM $ 0.00033
+0.00%
$ 166,938 $ 38,273
11:58 AM $ 0.00033
+0.00%
$ 166,938 $ 38,272
11:57 AM $ 0.00033
+0.00%
$ 166,938 $ 38,272
11:56 AM $ 0.00033
+0.00%
$ 166,938 $ 38,264
11:55 AM $ 0.00033
+0.00%
$ 166,938 $ 38,264
11:54 AM $ 0.00033
+0.00%
$ 167,191 $ 38,275
11:53 AM $ 0.00033
+0.00%
$ 167,191 $ 38,275
11:52 AM $ 0.000332
+0.00%
$ 167,191 $ 38,268
11:51 AM $ 0.000332
+0.00%
$ 167,191 $ 38,268
11:50 AM $ 0.000331
+0.00%
$ 167,191 $ 38,256
11:49 AM $ 0.000331
+0.00%
$ 167,647 $ 38,256
11:48 AM $ 0.000332
+0.00%
$ 167,647 $ 38,264
11:47 AM $ 0.000332
+0.00%
$ 167,647 $ 38,264
11:46 AM $ 0.000331
+0.00%
$ 167,647 $ 38,252
11:45 AM $ 0.000331
+0.00%
$ 167,647 $ 38,252
11:44 AM $ 0.000331
+0.00%
$ 167,698 $ 38,258
11:43 AM $ 0.000331
+0.00%
$ 167,698 $ 38,276
11:42 AM $ 0.000331
+0.00%
$ 167,698 $ 38,276
11:41 AM $ 0.000332
+0.00%
$ 167,698 $ 38,288
11:40 AM $ 0.000332
+0.00%
$ 167,698 $ 38,288
11:39 AM $ 0.000331
+0.00%
$ 167,698 $ 38,252
11:38 AM $ 0.000331
+0.00%
$ 167,698 $ 38,252
11:37 AM $ 0.000331
+0.00%
$ 167,698 $ 38,253
11:36 AM $ 0.000331
+0.00%
$ 167,698 $ 38,253
11:35 AM $ 0.00033
+0.00%
$ 167,698 $ 38,271
11:34 AM $ 0.00033
+0.00%
$ 166,989 $ 38,271
11:33 AM $ 0.00033
+0.00%
$ 166,989 $ 38,267
11:32 AM $ 0.00033
+0.00%
$ 166,989 $ 38,284
11:31 AM $ 0.00033
+0.00%
$ 166,989 $ 38,284
Download