Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0021
+0.00%
$2.1 million $65,231
Yesterday $0.00209
-9.89%
$2.08 million $64,161
Oct 1, 2026 $0.00232
-1.74%
$2.32 million $27,708
Sep 30, 2026 $0.00235
-1.98%
$2.36 million $48,532
Sep 29, 2026 $0.00241
+1.96%
$2.4 million $76,707
Sep 28, 2026 $0.00237
-3.76%
$2.36 million $29,876
Sep 27, 2026 $0.00245
-2.24%
$2.46 million $29,241
Sep 26, 2026 $0.0025
-9.43%
$2.51 million $50,755
Sep 25, 2026 $0.00277
+1.69%
$2.77 million $31,489
Sep 24, 2026 $0.00272
+1.62%
$2.72 million $24,278
Sep 23, 2026 $0.00268
-2.97%
$2.68 million $19,805
Sep 22, 2026 $0.00276
+1.28%
$2.76 million $10,916
Sep 21, 2026 $0.00273
+5.04%
$2.73 million $28,682
Sep 20, 2026 $0.0026
-0.14%
$2.6 million $25,816
Sep 19, 2026 $0.00258
-0.77%
$2.6 million $43,248
Sep 18, 2026 $0.0026
+3.18%
$2.6 million $42,604
Sep 17, 2026 $0.00252
+4.15%
$2.52 million $43,173
Sep 16, 2026 $0.00242
+4.18%
$2.42 million $55,139
Sep 15, 2026 $0.00233
-8.01%
$2.33 million $21,365
Sep 14, 2026 $0.00253
-10.46%
$2.53 million $48,467
Sep 13, 2026 $0.00283
-12.07%
$2.83 million $69,029
Sep 12, 2026 $0.00322
+15.24%
$3.22 million $131,372
Sep 11, 2026 $0.00279
+28.53%
$2.8 million $217,978
Sep 10, 2026 $0.00217
+54.87%
$2.18 million $131,415
Sep 9, 2026 $0.0014
-5.08%
$1.4 million $12,698
Sep 8, 2026 $0.00147
-0.87%
$1.48 million $10,981
Sep 7, 2026 $0.00148
-2.29%
$1.49 million $8,745
Sep 6, 2026 $0.00152
+16.51%
$1.52 million $25,944
Sep 5, 2026 $0.0013
+4.73%
$1.3 million $15,236
Sep 4, 2026 $0.00125
-2.10%
$1.25 million $39,878
Sep 3, 2026 $0.00127
+13.05%
$1.27 million $50,810
Sep 2, 2026 $0.00113
+2.11%
$1.13 million $20,651
Sep 1, 2026 $0.00111
-17.81%
$1.11 million $30,898
Aug 31, 2026 $0.00134
-1.02%
$1.35 million $16,183
Aug 30, 2026 $0.00139
-1.17%
$1.36 million $7,437
Aug 29, 2026 $0.0014
+2.40%
$1.4 million $8,106
Aug 28, 2026 $0.00137
-3.84%
$1.37 million $25,083
Aug 27, 2026 $0.00143
+6.14%
$1.43 million $30,982
Aug 26, 2026 $0.00133
+2.77%
$1.35 million $23,176
Aug 25, 2026 $0.00129
-1.74%
$1.29 million $18,742
Aug 24, 2026 $0.00131
+0.65%
$1.31 million $14,591
Aug 23, 2026 $0.0013
+1.67%
$1.3 million $28,320
Aug 22, 2026 $0.00128
-1.01%
$1.28 million $55,679
Aug 21, 2026 $0.0013
+7.28%
$1.3 million $38,888
Aug 20, 2026 $0.00121
+2.82%
$1.21 million $16,446
Aug 19, 2026 $0.00117
+9.27%
$1.17 million $38,058
Aug 18, 2026 $0.00107
-0.84%
$1.07 million $3,480
Aug 17, 2026 $0.00108
+4.20%
$1.08 million $57,412
Aug 16, 2026 $0.00103
-2.03%
$1.03 million $10,526
Aug 15, 2026 $0.00106
-0.94%
$1.06 million $23,658
Download