Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0025
+0.00%
$2.5 million $32,713
Yesterday $0.0025
-9.43%
$2.51 million $50,755
Sep 25, 2026 $0.00277
+1.69%
$2.77 million $31,489
Sep 24, 2026 $0.00272
+1.62%
$2.72 million $24,278
Sep 23, 2026 $0.00268
-2.97%
$2.68 million $19,805
Sep 22, 2026 $0.00276
+1.28%
$2.76 million $10,916
Sep 21, 2026 $0.00273
+5.04%
$2.73 million $28,682
Sep 20, 2026 $0.0026
-0.14%
$2.6 million $25,816
Sep 19, 2026 $0.00258
-0.77%
$2.6 million $43,248
Sep 18, 2026 $0.0026
+3.18%
$2.6 million $42,604
Sep 17, 2026 $0.00252
+4.15%
$2.52 million $43,173
Sep 16, 2026 $0.00242
+4.18%
$2.42 million $55,139
Sep 15, 2026 $0.00233
-8.01%
$2.33 million $21,365
Sep 14, 2026 $0.00253
-10.46%
$2.53 million $48,467
Sep 13, 2026 $0.00283
-12.07%
$2.83 million $69,029
Sep 12, 2026 $0.00322
+15.24%
$3.22 million $131,372
Sep 11, 2026 $0.00279
+28.53%
$2.8 million $217,978
Sep 10, 2026 $0.00217
+54.87%
$2.18 million $131,415
Sep 9, 2026 $0.0014
-5.08%
$1.4 million $12,698
Sep 8, 2026 $0.00147
-0.87%
$1.48 million $10,981
Sep 7, 2026 $0.00148
-2.29%
$1.49 million $8,745
Sep 6, 2026 $0.00152
+16.51%
$1.52 million $25,944
Sep 5, 2026 $0.0013
+4.73%
$1.3 million $15,236
Sep 4, 2026 $0.00125
-2.10%
$1.25 million $39,878
Sep 3, 2026 $0.00127
+13.05%
$1.27 million $50,810
Sep 2, 2026 $0.00113
+2.11%
$1.13 million $20,651
Sep 1, 2026 $0.00111
-17.81%
$1.11 million $30,898
Aug 31, 2026 $0.00134
-1.02%
$1.35 million $16,183
Aug 30, 2026 $0.00139
-1.17%
$1.36 million $7,437
Aug 29, 2026 $0.0014
+2.40%
$1.4 million $8,106
Aug 28, 2026 $0.00137
-3.84%
$1.37 million $25,083
Aug 27, 2026 $0.00143
+6.14%
$1.43 million $30,982
Aug 26, 2026 $0.00133
+2.77%
$1.35 million $23,176
Aug 25, 2026 $0.00129
-1.74%
$1.29 million $18,742
Aug 24, 2026 $0.00131
+0.65%
$1.31 million $14,591
Aug 23, 2026 $0.0013
+1.67%
$1.3 million $28,320
Aug 22, 2026 $0.00128
-1.01%
$1.28 million $55,679
Aug 21, 2026 $0.0013
+7.28%
$1.3 million $38,888
Aug 20, 2026 $0.00121
+2.82%
$1.21 million $16,446
Aug 19, 2026 $0.00117
+9.27%
$1.17 million $38,058
Aug 18, 2026 $0.00107
-0.84%
$1.07 million $3,480
Aug 17, 2026 $0.00108
+4.20%
$1.08 million $57,412
Aug 16, 2026 $0.00103
-2.03%
$1.03 million $10,526
Aug 15, 2026 $0.00106
-0.94%
$1.06 million $23,658
Aug 14, 2026 $0.00107
+8.42%
$1.07 million $9,637
Aug 13, 2026 $0.000984
+2.80%
$983,978 $8,457
Aug 12, 2026 $0.000956
-6.01%
$957,167 $15,070
Aug 11, 2026 $0.00102
-4.23%
$1.02 million $12,807
Aug 10, 2026 $0.00107
+1.54%
$1.07 million $9,645
Aug 9, 2026 $0.00105
+1.76%
$1.05 million $7,662
Download