Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 1.15 million $ 8,316
Yesterday $ 0.00116
-5.80%
$ 1.16 million $ 8,644
Jul 7, 2026 $ 0.00123
+0.15%
$ 1.23 million $ 5,976
Jul 6, 2026 $ 0.00115
+4.22%
$ 1.15 million $ 0
Jul 5, 2026 $ 0.00112
-1.48%
$ 1.12 million $ 0
Jul 4, 2026 $ 0.0012
-29.26%
$ 1.14 million $ 55
Jul 3, 2026 $ 0.0017
+9.51%
$ 1.7 million $ 93,615
Jul 2, 2026 $ 0.00155
-1.09%
$ 1.55 million $ 31,585
Jul 1, 2026 $ 0.00157
+9.57%
$ 1.57 million $ 53,100
Jun 30, 2026 $ 0.00143
-2.48%
$ 1.43 million $ 118,560
Jun 29, 2026 $ 0.0015
+9.44%
$ 1.5 million $ 0
Jun 28, 2026 $ 0.00135
-0.82%
$ -- $ 0.1
Jun 26, 2026 $ 0.00122
+6.09%
$ 1.22 million $ 0
Jun 25, 2026 $ 0.00114
-1.19%
$ 1.14 million $ 0
Jun 21, 2026 $ 0.00119
+2.13%
$ 1.19 million $ 0
Jun 20, 2026 $ 0.00115
+2.60%
$ -- $ 1
Jun 19, 2026 $ 0.00108
-15.22%
$ 1.08 million $ 0
Jun 18, 2026 $ 0.00131
-10.79%
$ 1.31 million $ 0
Jun 17, 2026 $ 0.00153
-8.39%
$ -- $ 0
Jun 16, 2026 $ 0.0017
-0.51%
$ -- $ 0.1
Jun 15, 2026 $ 0.00175
+2.00%
$ -- $ 0
Jun 14, 2026 $ 0.00174
+3.41%
$ 1.74 million $ 0
Jun 13, 2026 $ 0.0018
+7.24%
$ -- $ 0
Jun 12, 2026 $ 0.00174
-2.38%
$ 1.74 million $ 0
Jun 11, 2026 $ 0.00173
+6.91%
$ -- $ 1
Jun 10, 2026 $ 0.00156
+15.65%
$ 1.56 million $ 0
Jun 8, 2026 $ 0.00131
+0.55%
$ -- $ 0
Jun 7, 2026 $ 0.00121
+38.29%
$ 1.21 million $ 1
Jun 6, 2026 $ 0.000723
+0.00%
$ 723,247 $ 0.1
Jun 5, 2026 $ 0.000686
+0.00%
$ -- $ 0.1
Jun 2, 2026 $ 0.000698
-0.78%
$ 697,860 $ 0
Jun 1, 2026 $ 0.000715
-3.84%
$ -- $ 0
May 31, 2026 $ 0.000785
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000694
-3.15%
$ -- $ 0
May 27, 2026 $ 0.000721
-11.76%
$ -- $ 0
May 24, 2026 $ 0.000798
-2.86%
$ 798,460 $ 0
May 15, 2026 $ 0.000957
-4.94%
$ -- $ 0
May 14, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 0
May 13, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 0
May 12, 2026 $ 0.00107
-11.90%
$ 1.07 million $ 0
May 11, 2026 $ 0.00125
+37.10%
$ 1.25 million $ 0
May 10, 2026 $ 0.00092
-9.15%
$ 919,989 $ 0
May 9, 2026 $ 0.00108
+1.54%
$ 1.08 million $ 0
May 8, 2026 $ 0.00109
-4.80%
$ 1.09 million $ 0
May 6, 2026 $ 0.00107
+2.65%
$ -- $ 10
May 5, 2026 $ 0.000932
+1.05%
$ 931,805 $ 10
May 4, 2026 $ 0.000865
-22.15%
$ 865,165 $ 1
May 3, 2026 $ 0.00109
-6.51%
$ 1.09 million $ 0
May 1, 2026 $ 0.000998
+2.92%
$ 998,296 $ 0
Apr 27, 2026 $ 0.000987
-9.10%
$ 987,299 $ 0
Download