Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000983
+0.00%
$ 983,222 $ 5,794
Today, at 4 PM $ 0.000978
-0.42%
$ 978,155 $ 5,822
Today, at 3 PM $ 0.000986
-1.91%
$ 985,663 $ 6,508
Today, at 2 PM $ 0.001
-0.11%
$ 1 million $ 6,443
Today, at 1 PM $ 0.000999
+3.42%
$ 998,671 $ 6,631
Today, at 12 PM $ 0.000956
+0.86%
$ 955,890 $ 6,128
Today, at 11 AM $ 0.000948
-0.58%
$ 947,800 $ 6,363
Today, at 10 AM $ 0.000965
+0.39%
$ 964,462 $ 6,149
Today, at 9 AM $ 0.000964
+0.37%
$ 964,259 $ 7,125
Today, at 8 AM $ 0.00096
-1.30%
$ 959,616 $ 7,412
Today, at 7 AM $ 0.000967
-1.06%
$ 967,177 $ 6,917
Today, at 6 AM $ 0.00097
-0.12%
$ 970,392 $ 6,968
Today, at 3 AM $ 0.00095
+0.26%
$ 950,237 $ 10,671
Today, at 2 AM $ 0.000957
-0.03%
$ 957,154 $ 10,777
Today, at 1 AM $ 0.000958
+0.21%
$ 958,098 $ 10,973
Today, at 12 AM $ 0.00096
+0.34%
$ 960,408 $ 13,691
Yesterday, at 11 PM $ 0.000956
-0.67%
$ 956,348 $ 15,070
Yesterday, at 10 PM $ 0.000968
-0.03%
$ 967,499 $ 15,193
Yesterday, at 9 PM $ 0.000965
-0.21%
$ 965,365 $ 15,183
Yesterday, at 8 PM $ 0.000963
-0.29%
$ 963,317 $ 15,553
Yesterday, at 7 PM $ 0.000965
-2.01%
$ 965,447 $ 16,046
Yesterday, at 6 PM $ 0.000989
+0.08%
$ 989,150 $ 17,255
Yesterday, at 5 PM $ 0.000988
+1.40%
$ 987,634 $ 17,967
Yesterday, at 4 PM $ 0.000972
-0.73%
$ 972,139 $ 19,442
Yesterday, at 3 PM $ 0.000983
-0.03%
$ 982,484 $ 18,570
Yesterday, at 2 PM $ 0.00098
-0.72%
$ 979,848 $ 17,948
Yesterday, at 1 PM $ 0.000985
+0.49%
$ 984,834 $ 17,853
Yesterday, at 12 PM $ 0.000978
-1.29%
$ 977,799 $ 17,685
Yesterday, at 11 AM $ 0.00099
+1.17%
$ 990,048 $ 17,466
Yesterday, at 10 AM $ 0.000984
-0.85%
$ 984,148 $ 11,488
Yesterday, at 9 AM $ 0.000984
+1.41%
$ 983,680 $ 17,297
Yesterday, at 8 AM $ 0.000974
-0.84%
$ 973,703 $ 17,013
Yesterday, at 7 AM $ 0.000977
-0.24%
$ 976,990 $ 10,344
Yesterday, at 6 AM $ 0.000995
+0.50%
$ 995,259 $ 16,729
Yesterday, at 5 AM $ 0.000993
-0.26%
$ 992,526 $ 16,696
Yesterday, at 4 AM $ 0.000991
+0.72%
$ 990,901 $ 16,792
Yesterday, at 3 AM $ 0.000998
+0.00%
$ 997,485 $ 17,009
Yesterday, at 2 AM $ 0.000998
-0.53%
$ 997,723 $ 17,053
Yesterday, at 1 AM $ 0.001
-0.34%
$ 1 million $ 17,153
Yesterday, at 12 AM $ 0.001
-1.33%
$ 1 million $ 14,725
Aug 11, 11 PM $ 0.00102
+0.09%
$ 1.02 million $ 12,807
Aug 11, 10 PM $ 0.00102
-0.10%
$ 1.02 million $ 14,202
Aug 11, 9 PM $ 0.00102
-0.09%
$ 1.02 million $ 14,393
Aug 11, 8 PM $ 0.00102
+0.16%
$ 1.02 million $ 13,676
Aug 11, 7 PM $ 0.00102
-0.16%
$ 1.02 million $ 14,378
Aug 11, 6 PM $ 0.00102
-1.07%
$ 1.02 million $ 13,854
Aug 11, 5 PM $ 0.00103
-0.75%
$ 1.03 million $ 12,207
Aug 11, 4 PM $ 0.00103
+0.25%
$ 1.03 million $ 9,993
Aug 11, 3 PM $ 0.00103
-0.79%
$ 1.03 million $ 9,884
Aug 11, 2 PM $ 0.00104
-1.76%
$ 1.04 million $ 9,830
Download