Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Today, at 3 PM $ 0.00153
+0.49%
$ 1.53 million $ 0
Today, at 1 PM $ 0.00153
-0.51%
$ 1.53 million $ 0
Today, at 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Yesterday, at 4 PM $ 0.0017
-0.51%
$ 1.7 million $ 0.1
Jun 15, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 0
Jun 15, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 0
Jun 15, 11 AM $ 0.00174
+1.20%
$ 1.74 million $ 0
Jun 15, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 0
Jun 14, 10 PM $ 0.00174
-1.85%
$ 1.74 million $ 0
Jun 14, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 0.1
Jun 14, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 14, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 0
Jun 13, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 0
Jun 13, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 0
Jun 13, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Jun 13, 11 AM $ 0.00171
+1.82%
$ 1.71 million $ 0
Jun 13, 5 AM $ 0.00165
-0.27%
$ 1.65 million $ 0
Jun 13, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 0
Jun 12, 6 PM $ 0.00174
-0.59%
$ 1.74 million $ 0
Jun 12, 4 PM $ 0.00176
-0.49%
$ 1.76 million $ 0
Jun 12, 3 PM $ 0.00179
-12.02%
$ 1.79 million $ 0
Jun 12, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 0.1
Jun 12, 5 AM $ 0.00175
-1.77%
$ 1.75 million $ 0
Jun 11, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 1
Jun 11, 10 AM $ 0.00168
-7.92%
$ 1.68 million $ 1
Jun 11, 9 AM $ 0.00186
-1.63%
$ 1.86 million $ 1
Jun 11, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Jun 11, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 11, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 11, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 0
Jun 10, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 0
Jun 10, 9 PM $ 0.00157
-3.08%
$ 1.57 million $ 0
Jun 10, 7 PM $ 0.0016
+15.34%
$ 1.6 million $ 0
Jun 10, 6 PM $ 0.00141
+6.65%
$ 1.41 million $ 0
Jun 10, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 0.1
Jun 8, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 0
Jun 8, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Jun 8, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1
Jun 7, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jun 7, 4 PM $ 0.00121
-3.61%
$ 1.21 million $ 1
Jun 7, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jun 7, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1
Jun 7, 11 AM $ 0.0012
+5.67%
$ 1.2 million $ 1
Jun 7, 6 AM $ 0.00118
-0.98%
$ 1.18 million $ 0
Jun 7, 5 AM $ 0.00119
+11.50%
$ 1.19 million $ 0
Jun 7, 4 AM $ 0.00103
+4.46%
$ 1.03 million $ 0
Jun 7, 3 AM $ 0.000953
+0.00%
$ 952,567 $ 0
Jun 7, 12 AM $ 0.000878
+0.00%
$ 877,563 $ 0
Download