Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00211
+0.00%
$2.11 million $68,090
Today, at 11 AM $0.00214
-2.92%
$2.13 million $68,954
Today, at 10 AM $0.0022
+0.67%
$2.2 million $66,781
Today, at 9 AM $0.00218
+1.32%
$2.18 million $62,081
Today, at 8 AM $0.00217
+1.60%
$2.17 million $59,520
Today, at 7 AM $0.00213
-0.04%
$2.13 million $62,693
Today, at 6 AM $0.00213
-0.66%
$2.13 million $62,611
Today, at 5 AM $0.00215
+1.69%
$2.15 million $61,066
Today, at 4 AM $0.00211
-1.40%
$2.11 million $61,627
Today, at 3 AM $0.00213
+3.45%
$2.13 million $61,239
Today, at 2 AM $0.00206
-4.42%
$2.06 million $60,394
Today, at 1 AM $0.00216
+2.12%
$2.16 million $64,226
Today, at 12 AM $0.00211
+1.44%
$2.11 million $62,245
Yesterday, at 11 PM $0.00209
+2.12%
$2.09 million $64,161
Yesterday, at 10 PM $0.00205
-0.35%
$2.05 million $63,143
Yesterday, at 9 PM $0.00206
-3.22%
$2.06 million $64,280
Yesterday, at 8 PM $0.00213
+2.21%
$2.13 million $64,574
Yesterday, at 7 PM $0.00209
-3.84%
$2.09 million $62,849
Yesterday, at 6 PM $0.00216
-2.60%
$2.16 million $59,892
Yesterday, at 5 PM $0.00222
-3.35%
$2.22 million $59,037
Yesterday, at 4 PM $0.0023
-0.13%
$2.3 million $52,982
Yesterday, at 3 PM $0.0023
-1.64%
$2.3 million $50,101
Yesterday, at 2 PM $0.00234
-0.87%
$2.34 million $44,390
Yesterday, at 1 PM $0.00236
-0.14%
$2.36 million $39,458
Yesterday, at 12 PM $0.00236
+0.59%
$2.36 million $42,634
Yesterday, at 11 AM $0.00235
+0.45%
$2.35 million $38,518
Yesterday, at 10 AM $0.00234
+0.19%
$2.34 million $37,577
Yesterday, at 9 AM $0.00234
-0.21%
$2.34 million $38,150
Yesterday, at 8 AM $0.00235
+0.96%
$2.35 million $39,173
Yesterday, at 7 AM $0.00233
-0.42%
$2.33 million $36,821
Yesterday, at 6 AM $0.00233
-0.37%
$2.33 million $30,610
Yesterday, at 5 AM $0.00233
+0.12%
$2.33 million $30,964
Yesterday, at 4 AM $0.00234
+1.52%
$2.34 million $31,543
Yesterday, at 3 AM $0.00231
+0.94%
$2.31 million $29,797
Yesterday, at 2 AM $0.00228
-0.07%
$2.28 million $29,221
Yesterday, at 1 AM $0.00229
-0.45%
$2.29 million $31,243
Yesterday, at 12 AM $0.0023
-1.12%
$2.3 million $30,221
Oct 1, 11 PM $0.00232
+0.05%
$2.32 million $27,708
Oct 1, 10 PM $0.00232
+0.59%
$2.32 million $27,208
Oct 1, 9 PM $0.00231
-0.40%
$2.31 million $30,468
Oct 1, 8 PM $0.00232
-0.13%
$2.32 million $31,076
Oct 1, 7 PM $0.00232
-1.54%
$2.32 million $31,947
Oct 1, 6 PM $0.00235
-0.03%
$2.35 million $33,295
Oct 1, 5 PM $0.00235
+0.78%
$2.35 million $35,448
Oct 1, 4 PM $0.00232
-0.26%
$2.32 million $36,093
Oct 1, 3 PM $0.00233
-0.26%
$2.33 million $36,462
Oct 1, 2 PM $0.00234
-1.08%
$2.34 million $37,036
Oct 1, 1 PM $0.00236
+2.05%
$2.36 million $40,180
Oct 1, 12 PM $0.00232
+0.00%
$2.32 million $41,289
Oct 1, 11 AM $0.00232
+0.88%
$2.32 million $47,420
Download