Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000983
+0.00%
$ 983,222 $ 5,794
4:59 PM $ 0.000978
+0.03%
$ 978,155 $ 5,822
4:57 PM $ 0.000979
+0.00%
$ 978,155 $ 5,830
4:56 PM $ 0.00098
+0.00%
$ 978,155 $ 5,827
4:55 PM $ 0.000979
+0.00%
$ 978,155 $ 5,828
4:54 PM $ 0.000979
+0.00%
$ 979,424 $ 5,820
4:52 PM $ 0.000982
+0.17%
$ 979,424 $ 5,787
4:49 PM $ 0.000975
-0.20%
$ 975,247 $ 5,807
4:42 PM $ 0.000978
+0.00%
$ 978,291 $ 5,805
4:41 PM $ 0.000978
+0.00%
$ 978,291 $ 5,801
4:40 PM $ 0.000978
-0.27%
$ 978,291 $ 5,768
4:39 PM $ 0.000982
+0.00%
$ 982,405 $ 6,631
4:36 PM $ 0.000988
+0.00%
$ 982,405 $ 6,630
4:35 PM $ 0.000987
+0.00%
$ 982,405 $ 6,645
4:34 PM $ 0.000986
+0.00%
$ 986,096 $ 6,643
4:25 PM $ 0.000987
+0.36%
$ 980,034 $ 6,624
4:24 PM $ 0.00098
-0.26%
$ 980,034 $ 6,585
4:23 PM $ 0.000984
+0.02%
$ 980,034 $ 6,558
4:22 PM $ 0.000983
+0.00%
$ 980,034 $ 6,542
4:21 PM $ 0.000985
+0.01%
$ 980,034 $ 6,456
4:20 PM $ 0.000981
+0.00%
$ 980,034 $ 6,450
4:19 PM $ 0.000985
+0.21%
$ 984,763 $ 6,425
4:15 PM $ 0.000979
+0.00%
$ 984,763 $ 6,429
4:13 PM $ 0.00098
+0.00%
$ 979,938 $ 6,418
4:12 PM $ 0.00098
+0.00%
$ 979,938 $ 6,415
4:10 PM $ 0.00098
+0.00%
$ 979,938 $ 6,440
4:06 PM $ 0.000981
+0.00%
$ 980,794 $ 6,440
4:05 PM $ 0.000981
+0.00%
$ 980,794 $ 6,439
4:04 PM $ 0.000982
+0.00%
$ 982,324 $ 6,456
3:59 PM $ 0.000986
+0.00%
$ 985,663 $ 6,508
3:56 PM $ 0.000986
-0.41%
$ 985,663 $ 6,501
3:51 PM $ 0.000987
-0.41%
$ 986,597 $ 6,506
3:50 PM $ 0.000987
-0.20%
$ 986,597 $ 6,488
3:49 PM $ 0.000989
+0.00%
$ 988,689 $ 6,479
3:48 PM $ 0.000989
-0.26%
$ 988,689 $ 6,470
3:46 PM $ 0.000992
+0.00%
$ 988,689 $ 6,455
3:45 PM $ 0.000993
+0.00%
$ 988,689 $ 6,451
3:42 PM $ 0.000997
+0.00%
$ 997,011 $ 6,546
3:41 PM $ 0.000993
+0.00%
$ 997,011 $ 6,566
3:40 PM $ 0.000992
+0.00%
$ 997,011 $ 6,553
3:39 PM $ 0.000994
+0.00%
$ 994,416 $ 6,670
3:35 PM $ 0.000995
+0.00%
$ 994,416 $ 6,647
3:34 PM $ 0.000995
-0.21%
$ 995,266 $ 6,637
3:33 PM $ 0.000997
+0.00%
$ 995,266 $ 6,634
3:32 PM $ 0.000998
+0.00%
$ 995,266 $ 6,669
3:31 PM $ 0.001
+0.00%
$ 995,266 $ 6,672
3:25 PM $ 0.001
+0.00%
$ 1 million $ 6,719
3:24 PM $ 0.001
+0.29%
$ 1 million $ 6,700
3:23 PM $ 0.001
+0.00%
$ 1 million $ 6,677
3:20 PM $ 0.000996
+0.00%
$ 1 million $ 6,696
Download