Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00245
-5.73%
$2.46 million $170,799
Sep 14 $0.0026
-8.11%
$2.6 million $242,329
Sep 7 $0.00322
+112.15%
$2.83 million $469,370
Aug 31 $0.00152
+11.90%
$1.52 million $183,039
Aug 24 $0.00139
+6.50%
$1.36 million $117,158
Aug 17 $0.00128
+24.00%
$1.3 million $170,549
Aug 10 $0.00106
+0.59%
$1.03 million $69,463
Aug 3 $0.00105
-2.01%
$1.05 million $118,795
Jul 27 $0.00107
+1.67%
$1.08 million $99,792
Jul 20 $0.00106
+6.11%
$1.06 million $67,405
Jul 13 $0.001
-12.00%
$999,567 $43,302
Jul 6 $0.00112
+0.94%
$1.14 million $39,870
Jun 29 $0.00112
-18.25%
$1.12 million $146,018
Jun 22 $0.00122
+5.31%
$-- $0
Jun 15 $0.00115
-32.98%
$1.19 million $1
Jun 8 $0.0018
+37.93%
$1.74 million $1
Jun 1 $0.000723
-2.70%
$1.21 million $0.1
May 25 $0.000694
-14.98%
$-- $0
May 11 $0.000957
+4.57%
$-- $0
May 4 $0.00108
-2.94%
$919,989 $7
Apr 27 $0.000998
-8.08%
$1.09 million $0
Apr 20 $0.00111
-11.74%
$-- $1
Apr 13 $0.00122
+26.51%
$-- $3
Apr 6 $0.000941
-29.87%
$-- $2
Mar 30 $0.00102
+31.59%
$1.39 million $1
Mar 23 $0.000782
+32.24%
$-- $4
Mar 16 $0.000544
-26.22%
$544,255 $1
Mar 9 $0.000625
-5.78%
$-- $0
Feb 23 $0.000795
+15.60%
$-- $1
Download