Milk Money Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00104
-0.99%
$ 1.04 million $ 5,296
Jul 25, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,184
Jul 25, 5 PM $ 0.00104
+1.40%
$ 1.04 million $ 4,039
Jul 25, 4 PM $ 0.00103
+0.11%
$ 1.03 million $ 3,976
Jul 25, 3 PM $ 0.00103
-1.25%
$ 1.03 million $ 3,975
Jul 25, 2 PM $ 0.00104
+0.91%
$ 1.04 million $ 3,500
Jul 25, 1 PM $ 0.00103
+0.35%
$ 1.03 million $ 3,490
Jul 25, 12 PM $ 0.00103
+0.87%
$ 1.03 million $ 3,444
Jul 25, 11 AM $ 0.00102
-0.36%
$ 1.02 million $ 2,979
Jul 25, 10 AM $ 0.00102
-0.12%
$ 1.02 million $ 3,179
Jul 25, 9 AM $ 0.00103
+1.67%
$ 1.03 million $ 2,950
Jul 25, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,772
Jul 25, 7 AM $ 0.00101
-0.34%
$ 1.01 million $ 2,768
Jul 25, 6 AM $ 0.00101
+0.13%
$ 1.01 million $ 2,748
Jul 25, 5 AM $ 0.00101
-0.26%
$ 1.01 million $ 2,718
Jul 25, 4 AM $ 0.00102
+0.49%
$ 1.02 million $ 2,958
Jul 25, 3 AM $ 0.00102
-0.53%
$ 1.02 million $ 2,923
Jul 25, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 2,809
Jul 25, 1 AM $ 0.00102
+0.50%
$ 1.02 million $ 2,841
Jul 25, 12 AM $ 0.00102
-0.03%
$ 1.02 million $ 2,897
Jul 24, 11 PM $ 0.00102
+0.17%
$ 1.02 million $ 3,050
Jul 24, 10 PM $ 0.00101
-0.06%
$ 1.01 million $ 3,909
Jul 24, 9 PM $ 0.00101
-0.22%
$ 1.01 million $ 4,708
Jul 24, 8 PM $ 0.00101
-0.10%
$ 1.01 million $ 6,341
Jul 24, 7 PM $ 0.00101
-0.48%
$ 1.01 million $ 6,728
Jul 24, 6 PM $ 0.00102
+0.50%
$ 1.02 million $ 6,975
Jul 24, 5 PM $ 0.00102
+0.46%
$ 1.02 million $ 8,238
Jul 24, 4 PM $ 0.00101
-0.45%
$ 1.01 million $ 8,163
Jul 24, 3 PM $ 0.00102
-0.01%
$ 1.02 million $ 10,194
Jul 24, 2 PM $ 0.00102
-0.07%
$ 1.02 million $ 10,662
Jul 24, 1 PM $ 0.00102
-0.42%
$ 1.02 million $ 11,118
Jul 24, 12 PM $ 0.00103
-0.03%
$ 1.03 million $ 11,635
Jul 24, 11 AM $ 0.00103
+0.30%
$ 1.03 million $ 9,707
Jul 24, 10 AM $ 0.00103
-0.68%
$ 1.03 million $ 9,694
Jul 24, 9 AM $ 0.00104
-0.07%
$ 1.04 million $ 9,683
Jul 24, 8 AM $ 0.00104
+0.32%
$ 1.04 million $ 9,662
Jul 24, 7 AM $ 0.00103
-0.06%
$ 1.03 million $ 9,600
Jul 24, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,646
Jul 24, 5 AM $ 0.00103
+0.28%
$ 1.03 million $ 10,011
Jul 24, 4 AM $ 0.00103
+0.01%
$ 1.03 million $ 10,004
Jul 24, 3 AM $ 0.00103
+1.05%
$ 1.03 million $ 10,046
Jul 24, 2 AM $ 0.00102
-0.77%
$ 1.02 million $ 10,091
Jul 24, 1 AM $ 0.00102
-0.32%
$ 1.02 million $ 10,142
Jul 24, 12 AM $ 0.00103
+0.22%
$ 1.03 million $ 10,646
Jul 23, 11 PM $ 0.00103
+0.38%
$ 1.03 million $ 10,648
Jul 23, 10 PM $ 0.00102
-1.25%
$ 1.02 million $ 10,492
Jul 23, 9 PM $ 0.00103
+0.81%
$ 1.03 million $ 11,714
Jul 23, 8 PM $ 0.00103
+2.17%
$ 1.03 million $ 10,998
Jul 23, 7 PM $ 0.001
-0.06%
$ 1 million $ 12,942
Jul 23, 6 PM $ 0.001
+0.12%
$ 1 million $ 14,504