Milk Money Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.001
+0.12%
$ 1 million $ 14,504
Jul 23, 5 PM $ 0.001
-0.42%
$ 1 million $ 14,476
Jul 23, 4 PM $ 0.00101
-0.68%
$ 1.01 million $ 14,955
Jul 23, 3 PM $ 0.00102
-0.64%
$ 1.02 million $ 14,115
Jul 23, 2 PM $ 0.00102
-0.46%
$ 1.02 million $ 13,408
Jul 23, 1 PM $ 0.00103
-0.17%
$ 1.03 million $ 13,194
Jul 23, 12 PM $ 0.00103
-0.46%
$ 1.03 million $ 13,221
Jul 23, 11 AM $ 0.00103
+0.20%
$ 1.03 million $ 13,664
Jul 23, 10 AM $ 0.00103
-0.24%
$ 1.03 million $ 13,946
Jul 23, 9 AM $ 0.00103
-0.85%
$ 1.03 million $ 14,082
Jul 23, 8 AM $ 0.00104
+0.10%
$ 1.04 million $ 14,445
Jul 23, 7 AM $ 0.00103
-0.55%
$ 1.03 million $ 10,693
Jul 23, 6 AM $ 0.00104
-0.12%
$ 1.04 million $ 10,730
Jul 23, 4 AM $ 0.00104
+0.32%
$ 1.04 million $ 19,209
Jul 23, 3 AM $ 0.00104
+0.34%
$ 1.04 million $ 19,419
Jul 23, 2 AM $ 0.00103
-0.79%
$ 1.03 million $ 19,822
Jul 23, 1 AM $ 0.00104
+0.17%
$ 1.04 million $ 20,671
Jul 23, 12 AM $ 0.00105
+1.14%
$ 1.05 million $ 20,674
Jul 22, 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 22,089
Jul 22, 10 PM $ 0.00104
+1.49%
$ 1.04 million $ 23,354
Jul 22, 9 PM $ 0.00102
-0.90%
$ 1.02 million $ 20,609
Jul 22, 8 PM $ 0.00103
+1.47%
$ 1.03 million $ 20,232
Jul 22, 7 PM $ 0.00102
-1.16%
$ 1.02 million $ 17,687
Jul 22, 6 PM $ 0.00103
-0.50%
$ 1.03 million $ 16,144
Jul 22, 5 PM $ 0.00104
-0.14%
$ 1.04 million $ 14,933
Jul 22, 4 PM $ 0.00104
+0.39%
$ 1.04 million $ 14,606
Jul 22, 3 PM $ 0.00103
+0.66%
$ 1.03 million $ 12,336
Jul 22, 2 PM $ 0.00103
+0.03%
$ 1.03 million $ 12,180
Jul 22, 1 PM $ 0.00103
+0.02%
$ 1.03 million $ 12,792
Jul 22, 12 PM $ 0.00103
-0.52%
$ 1.03 million $ 13,786
Jul 22, 11 AM $ 0.00104
+0.57%
$ 1.04 million $ 14,046
Jul 22, 10 AM $ 0.00104
-0.88%
$ 1.04 million $ 11,867
Jul 22, 9 AM $ 0.00104
+0.21%
$ 1.04 million $ 11,701
Jul 22, 8 AM $ 0.00104
-0.21%
$ 1.04 million $ 11,593
Jul 22, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 11,544
Jul 22, 6 AM $ 0.00104
-0.21%
$ 1.04 million $ 11,559
Jul 22, 5 AM $ 0.00105
-0.16%
$ 1.05 million $ 11,540
Jul 22, 4 AM $ 0.00105
+0.01%
$ 1.05 million $ 11,375
Jul 22, 3 AM $ 0.00105
-0.87%
$ 1.05 million $ 11,159
Jul 22, 2 AM $ 0.00106
-0.67%
$ 1.06 million $ 10,944
Jul 22, 1 AM $ 0.00106
-0.77%
$ 1.06 million $ 10,199
Jul 22, 12 AM $ 0.00107
+0.64%
$ 1.07 million $ 10,539
Jul 21, 11 PM $ 0.00106
+0.25%
$ 1.06 million $ 9,690
Jul 21, 10 PM $ 0.00106
-0.25%
$ 1.06 million $ 7,795
Jul 21, 9 PM $ 0.00106
+0.92%
$ 1.06 million $ 7,983
Jul 21, 8 PM $ 0.00105
+0.33%
$ 1.05 million $ 7,899
Jul 21, 7 PM $ 0.00105
-0.53%
$ 1.05 million $ 8,001
Jul 21, 6 PM $ 0.00106
+0.35%
$ 1.06 million $ 8,281
Jul 21, 5 PM $ 0.00105
-1.51%
$ 1.05 million $ 8,640
Jul 21, 4 PM $ 0.00107
+0.83%
$ 1.07 million $ 9,846