Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.00217
-1.28%
$2.17 million $131,415
Sep 10, 10 PM $0.0022
-2.46%
$2.2 million $128,883
Sep 10, 9 PM $0.00227
-0.53%
$2.27 million $119,406
Sep 10, 8 PM $0.00228
+14.56%
$2.28 million $104,088
Sep 10, 7 PM $0.00199
+0.29%
$1.99 million $66,093
Sep 10, 6 PM $0.00198
+0.70%
$1.98 million $61,234
Sep 10, 5 PM $0.00197
+4.80%
$1.97 million $54,356
Sep 10, 4 PM $0.00188
+5.66%
$1.88 million $43,055
Sep 10, 3 PM $0.00178
+2.89%
$1.78 million $37,533
Sep 10, 2 PM $0.00173
+5.98%
$1.73 million $34,633
Sep 10, 1 PM $0.00163
+6.24%
$1.63 million $21,577
Sep 10, 12 PM $0.00153
+11.97%
$1.53 million $26,375
Sep 10, 11 AM $0.00137
-0.30%
$1.37 million $21,899
Sep 10, 10 AM $0.00137
+2.30%
$1.37 million $21,983
Sep 10, 9 AM $0.00134
-0.71%
$1.34 million $20,763
Sep 10, 8 AM $0.00135
-0.40%
$1.35 million $18,963
Sep 10, 7 AM $0.00136
-0.02%
$1.36 million $18,974
Sep 10, 6 AM $0.00136
-1.12%
$1.36 million $21,438
Sep 10, 5 AM $0.00137
-0.02%
$1.37 million $20,499
Sep 10, 4 AM $0.00137
-4.00%
$1.37 million $20,131
Sep 10, 3 AM $0.00143
+0.71%
$1.43 million $14,918
Sep 10, 2 AM $0.00142
+1.64%
$1.42 million $13,701
Sep 10, 1 AM $0.0014
+0.21%
$1.4 million $13,200
Sep 10, 12 AM $0.0014
-0.50%
$1.39 million $12,963
Sep 9, 11 PM $0.0014
+0.39%
$1.4 million $12,698
Sep 9, 10 PM $0.0014
-0.79%
$1.4 million $12,082
Sep 9, 9 PM $0.00141
-0.58%
$1.41 million $11,147
Sep 9, 8 PM $0.00142
+1.01%
$1.42 million $10,986
Sep 9, 7 PM $0.00141
-1.31%
$1.4 million $9,776
Sep 9, 6 PM $0.00143
+0.17%
$1.42 million $9,889
Sep 9, 5 PM $0.00142
-0.04%
$1.42 million $10,146
Sep 9, 4 PM $0.00142
-0.22%
$1.42 million $10,968
Sep 9, 3 PM $0.00143
-1.09%
$1.43 million $11,047
Sep 9, 2 PM $0.00144
-0.79%
$1.44 million $11,019
Sep 9, 1 PM $0.00146
-0.52%
$1.46 million $10,714
Sep 9, 12 PM $0.00146
+0.23%
$1.46 million $10,657
Sep 9, 11 AM $0.00146
-0.24%
$1.46 million $10,584
Sep 9, 10 AM $0.00146
-0.14%
$1.46 million $10,827
Sep 9, 9 AM $0.00147
-0.44%
$1.46 million $11,213
Sep 9, 8 AM $0.00147
+0.15%
$1.47 million $11,334
Sep 9, 7 AM $0.00147
-1.16%
$1.47 million $11,515
Sep 9, 6 AM $0.00149
+0.69%
$1.49 million $10,941
Sep 9, 5 AM $0.00147
-0.26%
$1.47 million $10,397
Sep 9, 4 AM $0.00148
+1.37%
$1.48 million $10,293
Sep 9, 3 AM $0.00146
-0.54%
$1.46 million $10,154
Sep 9, 2 AM $0.00147
-0.89%
$1.47 million $10,507
Sep 9, 1 AM $0.00148
+0.00%
$1.48 million $8,867
Sep 9, 12 AM $0.00148
+0.27%
$1.48 million $9,755
Sep 8, 11 PM $0.00147
-0.16%
$1.47 million $10,981
Sep 8, 10 PM $0.00147
+0.31%
$1.47 million $11,139