Milk Money Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00107
+0.83%
$ 1.07 million $ 9,846
Jul 21, 3 PM $ 0.00107
-0.27%
$ 1.07 million $ 9,638
Jul 21, 2 PM $ 0.00107
-0.53%
$ 1.07 million $ 9,659
Jul 21, 1 PM $ 0.00108
+0.56%
$ 1.08 million $ 9,611
Jul 21, 12 PM $ 0.00107
-0.57%
$ 1.07 million $ 7,581
Jul 21, 11 AM $ 0.00108
+0.01%
$ 1.08 million $ 7,518
Jul 21, 10 AM $ 0.00107
+0.08%
$ 1.07 million $ 6,926
Jul 21, 9 AM $ 0.00107
+0.32%
$ 1.07 million $ 5,728
Jul 21, 8 AM $ 0.00107
-0.04%
$ 1.07 million $ 5,704
Jul 21, 7 AM $ 0.00107
+0.62%
$ 1.07 million $ 5,708
Jul 21, 6 AM $ 0.00107
+0.59%
$ 1.07 million $ 6,276
Jul 21, 5 AM $ 0.00107
+1.24%
$ 1.07 million $ 6,199
Jul 21, 4 AM $ 0.00105
-0.69%
$ 1.05 million $ 6,291
Jul 21, 3 AM $ 0.00106
+0.47%
$ 1.06 million $ 7,645
Jul 21, 2 AM $ 0.00106
+0.47%
$ 1.06 million $ 7,632
Jul 21, 1 AM $ 0.00105
+0.49%
$ 1.05 million $ 7,862
Jul 21, 12 AM $ 0.00105
+1.73%
$ 1.05 million $ 8,227
Jul 20, 11 PM $ 0.00103
-0.46%
$ 1.03 million $ 8,834
Jul 20, 10 PM $ 0.00103
-0.69%
$ 1.03 million $ 9,066
Jul 20, 9 PM $ 0.00104
-0.71%
$ 1.04 million $ 8,903
Jul 20, 8 PM $ 0.00105
+0.46%
$ 1.05 million $ 8,619
Jul 20, 7 PM $ 0.00104
-1.30%
$ 1.04 million $ 9,694
Jul 20, 6 PM $ 0.00106
+0.06%
$ 1.06 million $ 9,618
Jul 20, 5 PM $ 0.00106
+0.29%
$ 1.06 million $ 9,209
Jul 20, 4 PM $ 0.00105
+1.17%
$ 1.05 million $ 9,390
Jul 20, 3 PM $ 0.00105
+1.34%
$ 1.05 million $ 10,107
Jul 20, 2 PM $ 0.00102
-0.99%
$ 1.02 million $ 10,145
Jul 20, 1 PM $ 0.00103
-0.22%
$ 1.03 million $ 10,242
Jul 20, 12 PM $ 0.00103
-0.07%
$ 1.03 million $ 10,575
Jul 20, 11 AM $ 0.00103
+1.63%
$ 1.03 million $ 10,571
Jul 20, 10 AM $ 0.00102
-0.62%
$ 1.02 million $ 15,050
Jul 20, 9 AM $ 0.00102
+0.81%
$ 1.02 million $ 15,031
Jul 20, 8 AM $ 0.00102
+0.74%
$ 1.02 million $ 14,910
Jul 20, 7 AM $ 0.00102
+0.55%
$ 1.02 million $ 14,937
Jul 20, 6 AM $ 0.001
-1.40%
$ 1 million $ 14,620
Jul 20, 5 AM $ 0.00102
-0.63%
$ 1.02 million $ 14,595
Jul 20, 4 AM $ 0.00103
-0.26%
$ 1.03 million $ 14,678
Jul 20, 3 AM $ 0.00103
-1.19%
$ 1.03 million $ 14,168
Jul 20, 2 AM $ 0.00104
-0.17%
$ 1.04 million $ 13,138
Jul 20, 1 AM $ 0.00104
+0.47%
$ 1.04 million $ 12,747
Jul 20, 12 AM $ 0.00104
+4.03%
$ 1.04 million $ 11,818
Jul 19, 11 PM $ 0.001
+0.55%
$ 999,567 $ 8,199
Jul 19, 10 PM $ 0.000994
+0.10%
$ 993,545 $ 8,190
Jul 19, 9 PM $ 0.000992
-0.35%
$ 992,068 $ 8,734
Jul 19, 8 PM $ 0.000995
+0.22%
$ 995,207 $ 8,625
Jul 19, 7 PM $ 0.000991
+0.46%
$ 991,017 $ 7,740
Jul 19, 6 PM $ 0.000985
-1.06%
$ 984,874 $ 7,637
Jul 19, 5 PM $ 0.000995
-0.26%
$ 994,572 $ 7,534
Jul 19, 4 PM $ 0.000998
-1.27%
$ 997,988 $ 7,509
Jul 19, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 7,048