Milk Money Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 7,048
Jul 19, 2 PM $ 0.00102
+0.88%
$ 1.02 million $ 6,968
Jul 19, 1 PM $ 0.00101
+0.23%
$ 1.01 million $ 5,532
Jul 19, 12 PM $ 0.001
-2.34%
$ 1 million $ 5,660
Jul 19, 11 AM $ 0.00103
-0.36%
$ 1.03 million $ 5,020
Jul 19, 10 AM $ 0.00103
-1.36%
$ 1.03 million $ 5,122
Jul 19, 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 4,630
Jul 19, 8 AM $ 0.00105
+0.35%
$ 1.05 million $ 4,637
Jul 19, 7 AM $ 0.00105
-0.20%
$ 1.05 million $ 4,720
Jul 19, 6 AM $ 0.00105
+0.31%
$ 1.05 million $ 4,755
Jul 19, 5 AM $ 0.00105
+0.51%
$ 1.05 million $ 4,925
Jul 19, 4 AM $ 0.00104
+1.28%
$ 1.04 million $ 4,875
Jul 19, 3 AM $ 0.00103
-0.19%
$ 1.03 million $ 5,267
Jul 19, 2 AM $ 0.00103
+0.15%
$ 1.03 million $ 5,382
Jul 19, 1 AM $ 0.00103
+0.27%
$ 1.03 million $ 5,572
Jul 19, 12 AM $ 0.00103
-0.64%
$ 1.03 million $ 5,506
Jul 18, 11 PM $ 0.00104
-0.60%
$ 1.04 million $ 5,597
Jul 18, 10 PM $ 0.00105
+0.28%
$ 1.05 million $ 5,551
Jul 18, 9 PM $ 0.00104
+1.30%
$ 1.04 million $ 5,255
Jul 18, 8 PM $ 0.00103
+0.80%
$ 1.03 million $ 5,668
Jul 18, 7 PM $ 0.00102
-0.22%
$ 1.02 million $ 5,733
Jul 18, 6 PM $ 0.00102
-0.58%
$ 1.02 million $ 5,930
Jul 18, 5 PM $ 0.00103
-0.15%
$ 1.03 million $ 6,500
Jul 18, 4 PM $ 0.00102
-0.09%
$ 1.02 million $ 6,398
Jul 18, 3 PM $ 0.00102
-0.74%
$ 1.02 million $ 6,540
Jul 18, 2 PM $ 0.00103
+0.54%
$ 1.03 million $ 6,651
Jul 18, 1 PM $ 0.00102
-1.13%
$ 1.02 million $ 6,801
Jul 18, 12 PM $ 0.00104
-0.25%
$ 1.04 million $ 6,794
Jul 18, 11 AM $ 0.00104
+0.31%
$ 1.04 million $ 6,766
Jul 18, 10 AM $ 0.00103
+0.63%
$ 1.03 million $ 6,555
Jul 18, 9 AM $ 0.00102
-0.29%
$ 1.02 million $ 6,784
Jul 18, 8 AM $ 0.00103
+0.88%
$ 1.02 million $ 6,827
Jul 18, 7 AM $ 0.00102
+0.34%
$ 1.02 million $ 6,808
Jul 18, 6 AM $ 0.00102
+0.13%
$ 1.02 million $ 6,849
Jul 18, 5 AM $ 0.00101
-0.61%
$ 1.01 million $ 6,640
Jul 18, 4 AM $ 0.00102
-1.48%
$ 1.02 million $ 6,780
Jul 18, 3 AM $ 0.00103
-1.36%
$ 1.03 million $ 6,864
Jul 18, 2 AM $ 0.00104
+1.58%
$ 1.04 million $ 7,256
Jul 18, 1 AM $ 0.00103
+0.80%
$ 1.03 million $ 6,885
Jul 18, 12 AM $ 0.00102
-0.60%
$ 1.02 million $ 6,846
Jul 17, 11 PM $ 0.00103
+1.12%
$ 1.03 million $ 6,734
Jul 17, 10 PM $ 0.00102
-0.82%
$ 1.02 million $ 6,622
Jul 17, 9 PM $ 0.00103
-0.66%
$ 1.03 million $ 7,298
Jul 17, 8 PM $ 0.00103
-1.06%
$ 1.03 million $ 7,274
Jul 17, 7 PM $ 0.00105
-0.70%
$ 1.05 million $ 7,299
Jul 17, 6 PM $ 0.00106
-0.21%
$ 1.06 million $ 7,758
Jul 17, 5 PM $ 0.00106
+1.55%
$ 1.06 million $ 9,612
Jul 17, 4 PM $ 0.00104
+0.58%
$ 1.04 million $ 9,782
Jul 17, 3 PM $ 0.00104
-0.15%
$ 1.04 million $ 10,718
Jul 17, 2 PM $ 0.00104
+2.34%
$ 1.04 million $ 10,663