Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.00151
+0.02%
$1.51 million $28,993
Sep 6, 8 PM $0.00151
+0.44%
$1.51 million $28,861
Sep 6, 7 PM $0.0015
+0.23%
$1.5 million $29,217
Sep 6, 6 PM $0.0015
-1.62%
$1.5 million $29,526
Sep 6, 5 PM $0.00152
-0.05%
$1.52 million $29,314
Sep 6, 4 PM $0.00152
+0.18%
$1.52 million $30,236
Sep 6, 3 PM $0.00152
+1.38%
$1.52 million $31,078
Sep 6, 2 PM $0.0015
-1.68%
$1.5 million $30,292
Sep 6, 1 PM $0.00153
-0.11%
$1.53 million $28,697
Sep 6, 12 PM $0.00153
+0.15%
$1.53 million $27,470
Sep 6, 11 AM $0.00153
-0.07%
$1.53 million $27,420
Sep 6, 10 AM $0.00153
+1.92%
$1.53 million $26,839
Sep 6, 9 AM $0.0015
+0.16%
$1.5 million $25,655
Sep 6, 8 AM $0.0015
+0.07%
$1.5 million $24,503
Sep 6, 7 AM $0.0015
+1.71%
$1.5 million $24,113
Sep 6, 6 AM $0.00147
-1.04%
$1.47 million $22,500
Sep 6, 5 AM $0.00149
+2.27%
$1.49 million $21,480
Sep 6, 4 AM $0.00146
+1.26%
$1.46 million $21,491
Sep 6, 3 AM $0.00143
+4.98%
$1.43 million $21,168
Sep 6, 2 AM $0.00137
+2.32%
$1.37 million $18,236
Sep 6, 1 AM $0.00133
+1.04%
$1.33 million $16,321
Sep 6, 12 AM $0.00132
+1.22%
$1.32 million $15,729
Sep 5, 11 PM $0.0013
-0.85%
$1.3 million $15,236
Sep 5, 10 PM $0.00132
+0.39%
$1.32 million $15,341
Sep 5, 9 PM $0.00131
+1.19%
$1.31 million $15,558
Sep 5, 8 PM $0.0013
-0.40%
$1.3 million $15,382
Sep 5, 7 PM $0.0013
-0.19%
$1.3 million $15,372
Sep 5, 6 PM $0.00131
+0.51%
$1.31 million $14,378
Sep 5, 5 PM $0.0013
+0.12%
$1.3 million $20,066
Sep 5, 4 PM $0.0013
+0.32%
$1.3 million $20,945
Sep 5, 3 PM $0.00129
+1.00%
$1.29 million $20,784
Sep 5, 2 PM $0.00128
+0.05%
$1.28 million $22,576
Sep 5, 1 PM $0.00128
-0.50%
$1.28 million $23,812
Sep 5, 12 PM $0.00129
+0.45%
$1.29 million $24,449
Sep 5, 11 AM $0.00128
+1.78%
$1.28 million $25,546
Sep 5, 10 AM $0.00126
-0.43%
$1.26 million $24,476
Sep 5, 9 AM $0.00126
+0.23%
$1.26 million $26,721
Sep 5, 8 AM $0.00126
+0.41%
$1.26 million $28,766
Sep 5, 7 AM $0.00126
+0.55%
$1.26 million $32,164
Sep 5, 6 AM $0.00125
+0.50%
$1.25 million $34,910
Sep 5, 5 AM $0.00124
+0.53%
$1.24 million $35,497
Sep 5, 4 AM $0.00124
-1.10%
$1.24 million $35,562
Sep 5, 3 AM $0.00125
+0.26%
$1.25 million $36,664
Sep 5, 2 AM $0.00125
+0.39%
$1.25 million $37,264
Sep 5, 1 AM $0.00125
-0.14%
$1.25 million $37,573
Sep 5, 12 AM $0.00125
+0.08%
$1.25 million $39,533
Sep 4, 11 PM $0.00125
+0.07%
$1.25 million $39,878
Sep 4, 10 PM $0.00124
+0.04%
$1.24 million $42,589
Sep 4, 9 PM $0.00124
-0.86%
$1.24 million $46,020
Sep 4, 8 PM $0.00125
-0.34%
$1.25 million $46,687