Milk Money Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00102
-0.49%
$ 1.01 million $ 10,508
Jul 17, 12 PM $ 0.00102
-1.29%
$ 1.02 million $ 10,563
Jul 17, 11 AM $ 0.00104
+0.45%
$ 1.04 million $ 5,503
Jul 17, 10 AM $ 0.00103
+0.60%
$ 1.03 million $ 5,408
Jul 17, 9 AM $ 0.00102
-0.32%
$ -- $ 10,387
Jul 17, 8 AM $ 0.00103
+1.45%
$ 1.03 million $ 10,401
Jul 17, 7 AM $ 0.00101
-0.27%
$ 1.01 million $ 15,966
Jul 17, 6 AM $ 0.00101
+0.37%
$ 1.01 million $ 16,105
Jul 17, 5 AM $ 0.00101
-2.11%
$ 1.01 million $ 16,068
Jul 17, 4 AM $ 0.00103
+0.18%
$ 1.03 million $ 16,088
Jul 17, 3 AM $ 0.00103
+1.90%
$ 1.03 million $ 15,587
Jul 17, 2 AM $ 0.00101
+0.39%
$ 1.01 million $ 10,119
Jul 17, 1 AM $ 0.000991
-1.17%
$ 991,367 $ 5,370
Jul 17, 12 AM $ 0.000996
-0.68%
$ 996,314 $ 10,642
Jul 16, 11 PM $ 0.001
-1.80%
$ 1 million $ 10,881
Jul 16, 10 PM $ 0.00103
-1.30%
$ 1.03 million $ 11,588
Jul 16, 9 PM $ 0.00104
-1.82%
$ 1.04 million $ 11,236
Jul 16, 8 PM $ 0.00106
-0.66%
$ 1.06 million $ 11,280
Jul 16, 7 PM $ 0.00106
-0.57%
$ 1.06 million $ 9,656
Jul 16, 6 PM $ 0.00107
+2.32%
$ 1.07 million $ 9,444
Jul 16, 5 PM $ 0.00104
-1.76%
$ 1.04 million $ 8,694
Jul 16, 4 PM $ 0.00106
-0.15%
$ 1.06 million $ 8,803
Jul 16, 3 PM $ 0.00106
+2.15%
$ 1.06 million $ 8,295
Jul 16, 2 PM $ 0.00104
-0.78%
$ 1.04 million $ 3,676
Jul 16, 1 PM $ 0.00104
+1.79%
$ 1.04 million $ 3,584
Jul 16, 12 PM $ 0.00103
+0.23%
$ 1.03 million $ 3,461
Jul 16, 11 AM $ 0.00103
+1.16%
$ 1.03 million $ 8,260
Jul 16, 10 AM $ 0.001
+0.75%
$ 1 million $ 4,566
Jul 16, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,755
Jul 16, 7 AM $ 0.00106
+0.10%
$ 1.06 million $ 7,938
Jul 16, 6 AM $ 0.00106
+0.06%
$ 1.06 million $ 7,916
Jul 16, 5 AM $ 0.00106
+1.25%
$ 1.06 million $ 7,964
Jul 16, 4 AM $ 0.00105
+1.50%
$ 1.05 million $ 8,206
Jul 16, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,683
Jul 16, 2 AM $ 0.00104
+0.09%
$ 1.04 million $ 8,703
Jul 16, 1 AM $ 0.00104
-0.16%
$ 1.04 million $ 8,649
Jul 16, 12 AM $ 0.00104
-1.79%
$ 1.04 million $ 11,858
Jul 15, 11 PM $ 0.00105
+0.45%
$ 1.05 million $ 11,457
Jul 15, 10 PM $ 0.00105
-0.40%
$ 1.05 million $ 11,212
Jul 15, 9 PM $ 0.00105
-0.88%
$ 1.05 million $ 11,254
Jul 15, 8 PM $ 0.00106
+0.47%
$ 1.06 million $ 11,109
Jul 15, 7 PM $ 0.00106
+0.04%
$ 1.06 million $ 11,155
Jul 15, 6 PM $ 0.00106
-3.13%
$ 1.06 million $ 11,050
Jul 15, 5 PM $ 0.00109
+0.67%
$ 1.09 million $ 9,915
Jul 15, 4 PM $ 0.00108
-0.62%
$ 1.08 million $ 6,937
Jul 15, 3 PM $ 0.0011
+0.43%
$ 1.1 million $ 3,938
Jul 15, 2 PM $ 0.0011
-1.05%
$ 1.1 million $ 8,635
Jul 15, 1 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,270
Jul 15, 12 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,412
Jul 15, 11 AM $ 0.00112
-0.78%
$ 1.12 million $ 9,448