Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 AM $0.0021
+0.20%
$2.1 million $62,852
12:10 AM $0.00209
+0.00%
$2.1 million $62,904
12:07 AM $0.00209
+0.00%
$2.09 million $62,889
12:06 AM $0.00209
+0.00%
$2.09 million $62,791
12:04 AM $0.00209
+0.00%
$2.09 million $64,471
12:03 AM $0.00209
+0.93%
$2.09 million $64,317
12:02 AM $0.00207
-0.15%
$2.09 million $64,400
12:01 AM $0.00207
-0.40%
$2.09 million $64,442
12:00 AM $0.00208
+0.00%
$2.09 million $64,383
11:59 PM $0.00209
+0.76%
$-- $64,161
11:58 PM $0.00207
-0.31%
$-- $64,045
11:57 PM $0.00208
-0.07%
$-- $63,894
11:56 PM $0.00207
+0.50%
$-- $63,859
11:55 PM $0.00206
-0.35%
$-- $63,791
11:54 PM $0.00206
+0.00%
$-- $63,782
11:52 PM $0.00207
+0.00%
$-- $63,732
11:50 PM $0.00207
+0.00%
$-- $63,720
11:43 PM $0.00208
+0.00%
$-- $63,753
11:41 PM $0.00207
+0.00%
$-- $63,615
11:37 PM $0.00207
+0.00%
$-- $63,556
11:35 PM $0.00207
-0.06%
$-- $63,493
11:34 PM $0.00206
+0.00%
$-- $63,510
11:33 PM $0.00206
-0.26%
$-- $63,547
11:32 PM $0.00206
+0.00%
$-- $63,701
11:29 PM $0.00206
+0.00%
$-- $63,700
11:27 PM $0.00206
+0.00%
$-- $63,703
11:26 PM $0.00207
+0.00%
$-- $63,682
11:25 PM $0.00206
+0.00%
$-- $63,663
11:21 PM $0.00206
+0.00%
$-- $63,662
11:19 PM $0.00206
+0.00%
$-- $63,709
11:18 PM $0.00206
+0.00%
$-- $63,700
11:17 PM $0.00206
+0.00%
$-- $63,648
11:06 PM $0.00207
-0.08%
$-- $63,596
11:05 PM $0.00206
+0.32%
$-- $63,527
11:01 PM $0.00205
+0.00%
$-- $63,567
11:00 PM $0.00205
+0.00%
$-- $63,392
10:59 PM $0.00205
+0.70%
$-- $63,143
10:57 PM $0.00205
-0.01%
$-- $63,663
10:53 PM $0.00205
+0.10%
$-- $63,514
10:46 PM $0.00205
-0.02%
$-- $63,786
10:44 PM $0.00205
-0.18%
$-- $63,782
10:38 PM $0.00206
-0.07%
$-- $63,774
10:36 PM $0.00206
+0.07%
$-- $63,741
10:31 PM $0.00206
+0.00%
$-- $63,809
10:30 PM $0.00206
+0.25%
$-- $63,846
10:27 PM $0.00207
+0.00%
$-- $63,838
10:26 PM $0.00207
+0.22%
$-- $63,819
10:25 PM $0.00206
+0.00%
$-- $63,818
10:21 PM $0.00207
+0.00%
$-- $64,065
10:20 PM $0.00206
+0.00%
$-- $63,982