Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.00124
-0.86%
$1.24 million $46,020
Sep 4, 8 PM $0.00125
-0.34%
$1.25 million $46,687
Sep 4, 7 PM $0.00126
+0.04%
$1.26 million $52,275
Sep 4, 6 PM $0.00126
+5.32%
$1.26 million $58,172
Sep 4, 5 PM $0.00119
-4.43%
$1.19 million $56,874
Sep 4, 4 PM $0.00125
+0.77%
$1.25 million $55,713
Sep 4, 3 PM $0.00124
+0.28%
$1.24 million $56,851
Sep 4, 2 PM $0.00123
-1.06%
$1.23 million $58,303
Sep 4, 1 PM $0.00125
+0.13%
$1.25 million $60,847
Sep 4, 12 PM $0.00125
-2.23%
$1.25 million $60,915
Sep 4, 11 AM $0.00127
-1.17%
$1.27 million $61,700
Sep 4, 10 AM $0.00129
-1.55%
$1.29 million $61,934
Sep 4, 9 AM $0.00131
+0.21%
$1.31 million $59,802
Sep 4, 8 AM $0.00131
+3.49%
$1.31 million $59,026
Sep 4, 7 AM $0.00126
+0.65%
$1.26 million $55,685
Sep 4, 6 AM $0.00126
-0.52%
$1.26 million $55,455
Sep 4, 5 AM $0.00126
+0.10%
$1.26 million $53,626
Sep 4, 4 AM $0.00126
+0.05%
$1.26 million $54,686
Sep 4, 3 AM $0.00126
+0.01%
$1.26 million $54,123
Sep 4, 2 AM $0.00126
+0.00%
$1.26 million $53,159
Sep 4, 1 AM $0.00126
-0.45%
$1.26 million $53,079
Sep 4, 12 AM $0.00126
-0.76%
$1.26 million $51,119
Sep 3, 11 PM $0.00127
+1.37%
$1.27 million $50,810
Sep 3, 10 PM $0.00126
+1.99%
$1.26 million $48,808
Sep 3, 9 PM $0.00123
-0.10%
$1.23 million $45,059
Sep 3, 8 PM $0.00124
-0.28%
$1.24 million $44,610
Sep 3, 7 PM $0.00124
+4.22%
$1.24 million $41,597
Sep 3, 6 PM $0.00119
+3.33%
$1.19 million $37,054
Sep 3, 5 PM $0.00115
-1.01%
$1.15 million $30,866
Sep 3, 4 PM $0.00116
+0.46%
$1.16 million $29,562
Sep 3, 3 PM $0.00116
-0.47%
$1.16 million $27,763
Sep 3, 2 PM $0.00116
+3.78%
$1.16 million $24,657
Sep 3, 1 PM $0.00112
+0.47%
$1.12 million $21,306
Sep 3, 12 PM $0.00112
-0.56%
$1.12 million $21,100
Sep 3, 11 AM $0.00112
-0.02%
$1.12 million $19,785
Sep 3, 10 AM $0.00112
-0.70%
$1.12 million $19,571
Sep 3, 9 AM $0.00113
-0.70%
$1.13 million $19,611
Sep 3, 8 AM $0.00114
+1.07%
$1.14 million $19,139
Sep 3, 7 AM $0.00113
+1.02%
$1.13 million $18,594
Sep 3, 6 AM $0.00112
+0.39%
$1.11 million $18,425
Sep 3, 5 AM $0.00111
-1.72%
$1.11 million $19,211
Sep 3, 4 AM $0.00113
-0.06%
$1.13 million $17,550
Sep 3, 3 AM $0.00113
-0.31%
$1.13 million $18,051
Sep 3, 2 AM $0.00113
+1.02%
$1.13 million $18,817
Sep 3, 1 AM $0.00112
+0.31%
$1.12 million $18,483
Sep 3, 12 AM $0.00112
-0.89%
$1.12 million $20,389
Sep 2, 11 PM $0.00113
+0.41%
$1.13 million $20,651
Sep 2, 10 PM $0.00112
-0.10%
$1.12 million $22,243
Sep 2, 9 PM $0.00112
+0.64%
$1.12 million $22,277
Sep 2, 8 PM $0.00112
+0.76%
$1.12 million $23,909