Milk Money Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00112
-0.78%
$ 1.12 million $ 9,448
Jul 15, 10 AM $ 0.00113
-0.25%
$ 1.13 million $ 3,953
Jul 15, 8 AM $ 0.00112
+0.19%
$ 1.12 million $ 13,757
Jul 15, 7 AM $ 0.00114
+0.03%
$ 1.14 million $ 14,013
Jul 15, 6 AM $ 0.00114
+0.41%
$ 1.14 million $ 13,976
Jul 15, 5 AM $ 0.00113
+0.73%
$ 1.13 million $ 9,708
Jul 15, 4 AM $ 0.00112
+1.13%
$ 1.12 million $ 9,474
Jul 15, 3 AM $ 0.00111
-0.27%
$ 1.11 million $ 9,262
Jul 15, 2 AM $ 0.00111
+0.26%
$ 1.1 million $ 9,290
Jul 15, 1 AM $ 0.0011
+0.63%
$ 1.1 million $ 11,412
Jul 15, 12 AM $ 0.0011
-0.48%
$ 1.1 million $ 13,162
Jul 14, 11 PM $ 0.00111
+0.15%
$ 1.11 million $ 13,056
Jul 14, 10 PM $ 0.0011
-0.08%
$ 1.1 million $ 12,475
Jul 14, 9 PM $ 0.00111
-0.67%
$ 1.11 million $ 11,995
Jul 14, 8 PM $ 0.00111
+0.97%
$ 1.11 million $ 14,711
Jul 14, 7 PM $ 0.0011
-0.69%
$ 1.1 million $ 14,844
Jul 14, 6 PM $ 0.00111
+1.32%
$ 1.11 million $ 15,020
Jul 14, 5 PM $ 0.0011
-1.46%
$ 1.1 million $ 14,725
Jul 14, 4 PM $ 0.00111
+0.33%
$ 1.11 million $ 14,335
Jul 14, 3 PM $ 0.00111
-2.47%
$ 1.11 million $ 13,420
Jul 14, 2 PM $ 0.00114
-1.20%
$ 1.14 million $ 11,791
Jul 14, 1 PM $ 0.00115
+0.51%
$ 1.15 million $ 11,233
Jul 14, 12 PM $ 0.00115
+0.95%
$ 1.15 million $ 8,250
Jul 14, 11 AM $ 0.00105
-7.43%
$ 1.05 million $ 7,832
Jul 14, 10 AM $ 0.00114
+0.77%
$ 1.14 million $ 7,731
Jul 14, 9 AM $ 0.00113
-0.07%
$ 1.13 million $ 7,421
Jul 14, 8 AM $ 0.00113
+0.51%
$ 1.13 million $ 7,323
Jul 14, 7 AM $ 0.00113
-0.76%
$ 1.13 million $ 6,959
Jul 14, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 6,864
Jul 14, 5 AM $ 0.00113
-0.46%
$ 1.13 million $ 6,849
Jul 14, 4 AM $ 0.00114
-0.14%
$ 1.14 million $ 6,549
Jul 14, 3 AM $ 0.00114
+0.29%
$ 1.14 million $ 6,451
Jul 14, 2 AM $ 0.00114
+0.12%
$ 1.14 million $ 6,294
Jul 14, 1 AM $ 0.00113
+0.58%
$ 1.13 million $ 4,098
Jul 14, 12 AM $ 0.00113
+0.37%
$ 1.13 million $ 2,194
Jul 13, 11 PM $ 0.00112
-0.06%
$ 1.12 million $ 2,368
Jul 13, 10 PM $ 0.00112
+0.04%
$ 1.12 million $ 2,360
Jul 13, 9 PM $ 0.00111
-0.75%
$ 1.11 million $ 3,478
Jul 13, 8 PM $ 0.00112
-0.19%
$ 1.12 million $ 3,498
Jul 13, 7 PM $ 0.00112
+0.91%
$ 1.12 million $ 3,486
Jul 13, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,353
Jul 13, 5 PM $ 0.00112
-0.69%
$ 1.12 million $ 3,352
Jul 13, 4 PM $ 0.00112
-0.63%
$ 1.12 million $ 3,525
Jul 13, 3 PM $ 0.00113
-0.39%
$ 1.13 million $ 4,193
Jul 13, 2 PM $ 0.00113
+2.24%
$ 1.13 million $ 4,385
Jul 13, 1 PM $ 0.00111
-1.17%
$ 1.11 million $ 4,609
Jul 13, 12 PM $ 0.00112
-0.81%
$ 1.12 million $ 4,525
Jul 13, 11 AM $ 0.00113
+0.35%
$ 1.13 million $ 3,786
Jul 13, 9 AM $ 0.00113
-0.61%
$ 1.13 million $ 6,754
Jul 13, 8 AM $ 0.00113
+0.62%
$ 1.13 million $ 6,726