Milk Money Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00113
+0.62%
$ 1.13 million $ 6,726
Jul 13, 7 AM $ 0.00113
+0.11%
$ 1.13 million $ 6,748
Jul 13, 5 AM $ 0.00112
+0.38%
$ 1.12 million $ 7,210
Jul 13, 4 AM $ 0.00112
-0.49%
$ 1.12 million $ 7,157
Jul 13, 3 AM $ 0.00112
-0.98%
$ 1.12 million $ 7,760
Jul 13, 2 AM $ 0.00113
+0.15%
$ 1.13 million $ 7,776
Jul 13, 1 AM $ 0.00113
-0.86%
$ 1.13 million $ 8,096
Jul 13, 12 AM $ 0.00114
+0.49%
$ 1.14 million $ 8,073
Jul 12, 11 PM $ 0.00114
+3.63%
$ 1.14 million $ 8,111
Jul 12, 10 PM $ 0.00114
+2.56%
$ 1.14 million $ 8,147
Jul 12, 9 PM $ 0.00111
-0.19%
$ 1.11 million $ 8,083
Jul 12, 8 PM $ 0.00111
+3.93%
$ 1.11 million $ 8,988
Jul 12, 7 PM $ 0.00107
-1.68%
$ 1.07 million $ 9,204
Jul 12, 6 PM $ 0.00109
-2.06%
$ 1.09 million $ 8,984
Jul 12, 5 PM $ 0.00111
+0.19%
$ 1.11 million $ 9,618
Jul 12, 4 PM $ 0.00111
-1.77%
$ 1.11 million $ 9,954
Jul 12, 3 PM $ 0.00113
+1.41%
$ 1.13 million $ 9,860
Jul 12, 2 PM $ 0.00111
+1.38%
$ 1.11 million $ 9,922
Jul 12, 1 PM $ 0.00109
-1.24%
$ 1.09 million $ 9,403
Jul 12, 12 PM $ 0.0011
+3.05%
$ 1.1 million $ 9,355
Jul 12, 11 AM $ 0.00107
-4.32%
$ 1.07 million $ 9,297
Jul 12, 10 AM $ 0.00112
+1.77%
$ 1.12 million $ 8,767
Jul 12, 9 AM $ 0.0011
+1.65%
$ 1.1 million $ 8,119
Jul 12, 8 AM $ 0.00108
-0.82%
$ 1.08 million $ 8,384
Jul 12, 7 AM $ 0.00109
+0.98%
$ 1.09 million $ 8,576
Jul 12, 6 AM $ 0.00108
-1.50%
$ 1.08 million $ 8,584
Jul 12, 5 AM $ 0.0011
-0.50%
$ 1.1 million $ 9,880
Jul 12, 4 AM $ 0.00111
+0.14%
$ 1.11 million $ 10,332
Jul 12, 3 AM $ 0.00111
-1.11%
$ 1.11 million $ 10,326
Jul 12, 2 AM $ 0.00112
+0.82%
$ 1.12 million $ 9,817
Jul 12, 1 AM $ 0.00111
+0.76%
$ 1.11 million $ 9,903
Jul 12, 12 AM $ 0.00111
-0.79%
$ 1.11 million $ 10,036
Jul 11, 11 PM $ 0.00112
-1.30%
$ 1.12 million $ 11,447
Jul 11, 10 PM $ 0.00113
-1.66%
$ 1.13 million $ 12,060
Jul 11, 9 PM $ 0.00115
+1.20%
$ 1.15 million $ 13,174
Jul 11, 8 PM $ 0.00115
-2.70%
$ 1.15 million $ 15,108
Jul 11, 7 PM $ 0.00118
-0.63%
$ 1.18 million $ 14,809
Jul 11, 6 PM $ 0.00119
-0.01%
$ 1.19 million $ 15,095
Jul 11, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 15,419
Jul 11, 4 PM $ 0.00118
+0.07%
$ 1.18 million $ 15,208
Jul 11, 3 PM $ 0.00118
+0.91%
$ 1.18 million $ 16,360
Jul 11, 2 PM $ 0.00117
+0.60%
$ 1.17 million $ 16,150
Jul 11, 1 PM $ 0.00116
-1.44%
$ 1.16 million $ 17,773
Jul 11, 12 PM $ 0.00118
+0.40%
$ 1.18 million $ 18,230
Jul 11, 11 AM $ 0.00117
+0.34%
$ 1.17 million $ 18,605
Jul 11, 10 AM $ 0.00116
-1.06%
$ 1.16 million $ 18,107
Jul 11, 9 AM $ 0.00118
-0.65%
$ 1.18 million $ 17,718
Jul 11, 8 AM $ 0.00118
+0.59%
$ 1.18 million $ 17,491
Jul 11, 7 AM $ 0.00118
-0.10%
$ 1.18 million $ 17,109
Jul 11, 6 AM $ 0.00118
+1.07%
$ 1.18 million $ 16,862