Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $0.00206
+0.00%
$-- $63,818
10:21 PM $0.00207
+0.00%
$-- $64,065
10:20 PM $0.00206
+0.00%
$-- $63,982
10:17 PM $0.00205
-0.06%
$-- $64,156
10:16 PM $0.00205
-0.04%
$-- $64,087
10:15 PM $0.00205
+0.00%
$-- $64,127
10:14 PM $0.00206
+0.00%
$-- $64,202
10:13 PM $0.00206
+0.14%
$-- $64,202
10:12 PM $0.00206
+0.08%
$-- $64,108
10:06 PM $0.00206
+0.00%
$-- $64,200
9:59 PM $0.00206
+0.00%
$-- $64,280
9:57 PM $0.00206
+0.00%
$-- $64,301
9:56 PM $0.00207
+0.09%
$-- $64,277
9:55 PM $0.00206
+0.00%
$-- $64,338
9:54 PM $0.00206
+0.00%
$-- $64,355
9:52 PM $0.00206
+0.00%
$-- $64,579
9:51 PM $0.00206
+0.00%
$-- $64,548
9:50 PM $0.00207
+0.00%
$-- $64,777
9:49 PM $0.00212
+0.00%
$-- $64,698
9:48 PM $0.00211
+0.23%
$-- $64,510
9:47 PM $0.00211
+0.00%
$-- $64,352
9:44 PM $0.00212
-0.14%
$-- $64,694
9:42 PM $0.00213
+0.00%
$-- $64,723
9:39 PM $0.00212
+0.00%
$-- $64,706
9:38 PM $0.00213
+0.00%
$-- $64,688
9:36 PM $0.00213
+0.17%
$-- $64,595
9:35 PM $0.00213
+0.00%
$-- $64,517
9:34 PM $0.00212
+0.00%
$-- $64,393
9:32 PM $0.00212
-0.08%
$-- $64,360
9:31 PM $0.00213
-0.01%
$-- $64,357
9:24 PM $0.00213
+0.00%
$-- $64,333
9:22 PM $0.00213
+0.00%
$-- $64,364
9:21 PM $0.00213
+0.00%
$-- $64,303
9:18 PM $0.00213
+0.05%
$-- $64,370
9:14 PM $0.00213
-0.15%
$-- $64,367
9:13 PM $0.00214
+0.00%
$-- $64,673
9:11 PM $0.00213
+0.00%
$-- $64,675
9:05 PM $0.00214
+0.16%
$-- $64,695
9:00 PM $0.00213
+0.17%
$-- $64,618
8:57 PM $0.00213
-0.08%
$-- $64,574
8:56 PM $0.00214
-0.12%
$-- $64,598
8:54 PM $0.00213
+0.42%
$-- $64,529
8:53 PM $0.00212
+0.00%
$-- $64,447
8:52 PM $0.00212
-0.23%
$-- $64,320
8:51 PM $0.00212
+0.23%
$-- $64,236
8:50 PM $0.00212
+1.51%
$-- $63,892
8:49 PM $0.00208
-0.32%
$-- $64,158
8:47 PM $0.00208
-0.69%
$-- $64,105
8:46 PM $0.00209
+0.44%
$-- $63,798
8:45 PM $0.00207
-1.80%
$-- $63,972