Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.00136
-0.72%
$1.36 million $16,356
Aug 31, 6 PM $0.00137
+1.34%
$1.37 million $16,124
Aug 31, 5 PM $0.00135
+0.46%
$1.35 million $15,126
Aug 31, 4 PM $0.00135
+0.21%
$1.35 million $14,384
Aug 31, 3 PM $0.00135
-0.20%
$1.35 million $14,420
Aug 31, 2 PM $0.00135
-1.17%
$1.35 million $14,163
Aug 31, 1 PM $0.00136
+0.01%
$1.36 million $12,393
Aug 31, 12 PM $0.00136
-0.22%
$1.36 million $12,009
Aug 31, 11 AM $0.00137
-0.08%
$1.37 million $12,009
Aug 31, 10 AM $0.00137
+0.05%
$1.37 million $11,798
Aug 31, 9 AM $0.00137
+0.31%
$1.37 million $11,187
Aug 31, 8 AM $0.00136
+0.21%
$1.36 million $11,184
Aug 31, 7 AM $0.00136
+0.15%
$1.36 million $10,966
Aug 31, 6 AM $0.00136
+0.47%
$1.36 million $11,027
Aug 31, 5 AM $0.00135
+1.30%
$1.35 million $10,940
Aug 31, 4 AM $0.00134
-0.68%
$1.34 million $10,794
Aug 31, 3 AM $0.00135
+0.78%
$1.35 million $11,022
Aug 31, 2 AM $0.00134
-1.51%
$1.34 million $10,339
Aug 31, 1 AM $0.00136
-1.02%
$1.36 million $9,686
Aug 31, 12 AM $0.00137
+0.83%
$1.37 million $9,343
Aug 30, 11 PM $0.00136
-2.10%
$1.36 million $8,936
Aug 30, 10 PM $0.00139
-0.74%
$1.39 million $7,437
Aug 30, 9 PM $0.0014
-0.32%
$1.4 million $7,871
Aug 30, 8 PM $0.0014
-0.22%
$1.4 million $7,429
Aug 30, 7 PM $0.0014
-0.96%
$1.4 million $7,079
Aug 30, 6 PM $0.00142
+0.17%
$1.42 million $7,364
Aug 30, 5 PM $0.00141
-0.82%
$1.41 million $7,323
Aug 30, 4 PM $0.00143
+1.25%
$1.43 million $7,062
Aug 30, 3 PM $0.00141
-0.14%
$1.41 million $6,919
Aug 30, 2 PM $0.00141
-0.01%
$1.41 million $7,202
Aug 30, 1 PM $0.00141
+0.69%
$1.41 million $6,755
Aug 30, 12 PM $0.0014
+0.70%
$1.4 million $6,305
Aug 30, 11 AM $0.00139
-0.43%
$1.39 million $6,283
Aug 30, 10 AM $0.0014
+0.25%
$1.4 million $7,318
Aug 30, 9 AM $0.00139
-0.29%
$1.39 million $7,712
Aug 30, 8 AM $0.0014
+0.37%
$1.4 million $7,801
Aug 30, 7 AM $0.00139
-0.38%
$1.39 million $7,815
Aug 30, 6 AM $0.0014
+0.35%
$1.4 million $7,755
Aug 30, 5 AM $0.00139
-0.29%
$1.39 million $7,794
Aug 30, 4 AM $0.00139
+0.10%
$1.39 million $7,834
Aug 30, 3 AM $0.00139
-0.18%
$1.39 million $7,648
Aug 30, 2 AM $0.00139
-0.15%
$1.39 million $7,751
Aug 30, 1 AM $0.0014
+0.14%
$1.4 million $7,815
Aug 30, 12 AM $0.0014
-0.60%
$1.4 million $7,965
Aug 29, 11 PM $0.0014
+0.22%
$1.4 million $8,106
Aug 29, 10 PM $0.0014
+0.87%
$1.4 million $8,169
Aug 29, 9 PM $0.00139
-0.60%
$1.39 million $8,218
Aug 29, 8 PM $0.00139
+0.01%
$1.39 million $8,479
Aug 29, 7 PM $0.00139
+0.13%
$1.39 million $8,929
Aug 29, 6 PM $0.00139
+0.57%
$1.39 million $9,200