Milk Money Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00118
+1.07%
$ 1.18 million $ 16,862
Jul 11, 5 AM $ 0.00117
+1.96%
$ 1.17 million $ 15,532
Jul 11, 4 AM $ 0.00115
-1.76%
$ 1.15 million $ 14,571
Jul 11, 3 AM $ 0.00117
+0.70%
$ 1.17 million $ 14,249
Jul 11, 2 AM $ 0.00116
-0.44%
$ 1.16 million $ 14,186
Jul 11, 1 AM $ 0.00116
+1.44%
$ 1.16 million $ 14,042
Jul 11, 12 AM $ 0.00114
-2.92%
$ 1.14 million $ 13,595
Jul 10, 11 PM $ 0.00118
+0.50%
$ 1.18 million $ 12,416
Jul 10, 10 PM $ 0.00117
+4.25%
$ 1.17 million $ 11,227
Jul 10, 9 PM $ 0.00112
+1.13%
$ 1.12 million $ 9,755
Jul 10, 8 PM $ 0.00111
-1.99%
$ 1.11 million $ 9,523
Jul 10, 7 PM $ 0.00113
+1.68%
$ 1.13 million $ 9,255
Jul 10, 6 PM $ 0.00111
-1.29%
$ 1.11 million $ 8,947
Jul 10, 5 PM $ 0.00112
-2.33%
$ 1.12 million $ 8,744
Jul 10, 4 PM $ 0.00115
+4.69%
$ 1.15 million $ 8,340
Jul 10, 3 PM $ 0.0011
+0.07%
$ 1.1 million $ 10,733
Jul 10, 2 PM $ 0.0011
-2.24%
$ 1.1 million $ 10,588
Jul 10, 1 PM $ 0.00112
+3.17%
$ 1.12 million $ 11,086
Jul 10, 12 PM $ 0.00109
+1.35%
$ 1.09 million $ 7,321
Jul 10, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,974
Jul 10, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,974
Jul 10, 9 AM $ 0.0011
-0.30%
$ 1.1 million $ 8,230
Jul 10, 8 AM $ 0.0011
+2.86%
$ 1.1 million $ 11,448
Jul 10, 7 AM $ 0.00107
-1.05%
$ 1.07 million $ 6,494
Jul 10, 6 AM $ 0.00108
-1.00%
$ 1.08 million $ 6,482
Jul 10, 5 AM $ 0.00109
+5.12%
$ 1.09 million $ 6,513
Jul 10, 4 AM $ 0.00104
-3.44%
$ 1.04 million $ 6,507
Jul 10, 3 AM $ 0.00109
+1.64%
$ 1.09 million $ 6,444
Jul 10, 2 AM $ 0.00108
-1.45%
$ 1.08 million $ 6,590
Jul 10, 1 AM $ 0.00109
-0.72%
$ 1.09 million $ 7,019
Jul 10, 12 AM $ 0.0011
-1.22%
$ 1.1 million $ 7,325
Jul 9, 11 PM $ 0.00111
+1.50%
$ 1.11 million $ 7,026
Jul 9, 10 PM $ 0.0011
+0.13%
$ 1.09 million $ 6,815
Jul 9, 9 PM $ 0.00109
-1.79%
$ 1.09 million $ 7,526
Jul 9, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 7,571
Jul 9, 7 PM $ 0.00112
+0.50%
$ 1.12 million $ 7,575
Jul 9, 6 PM $ 0.00112
+0.25%
$ 1.12 million $ 7,606
Jul 9, 5 PM $ 0.00111
+0.25%
$ 1.11 million $ 7,461
Jul 9, 4 PM $ 0.00111
-0.66%
$ 1.11 million $ 6,541
Jul 9, 3 PM $ 0.00112
-0.01%
$ 1.12 million $ 6,541
Jul 9, 2 PM $ 0.00113
-2.29%
$ 1.13 million $ 6,529
Jul 9, 1 PM $ 0.00116
+1.28%
$ 1.16 million $ 5,859
Jul 9, 12 PM $ 0.00114
-0.53%
$ 1.14 million $ 5,641
Jul 9, 11 AM $ 0.00114
-1.01%
$ 1.14 million $ 5,006
Jul 9, 10 AM $ 0.00115
+0.53%
$ 1.15 million $ 4,005
Jul 9, 9 AM $ 0.00115
-0.16%
$ 1.15 million $ 4,066
Jul 9, 8 AM $ 0.00116
+0.06%
$ 1.16 million $ 2,396
Jul 9, 7 AM $ 0.00116
+0.42%
$ 1.16 million $ 4,690
Jul 9, 6 AM $ 0.00116
-0.02%
$ 1.16 million $ 4,602
Jul 9, 5 AM $ 0.00115
+0.22%
$ 1.15 million $ 4,765