Milk Money Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00115
+0.22%
$ 1.15 million $ 4,765
Jul 9, 4 AM $ 0.00115
+0.94%
$ 1.15 million $ 5,716
Jul 9, 3 AM $ 0.00114
-0.06%
$ 1.14 million $ 6,222
Jul 9, 2 AM $ 0.00114
-0.74%
$ 1.14 million $ 6,923
Jul 9, 1 AM $ 0.00115
-1.13%
$ 1.15 million $ 8,059
Jul 9, 12 AM $ 0.00116
+0.28%
$ 1.16 million $ 8,104
Jul 8, 11 PM $ 0.00116
+0.62%
$ 1.16 million $ 8,644
Jul 8, 10 PM $ 0.00115
+2.06%
$ 1.15 million $ 8,406
Jul 8, 9 PM $ 0.00112
-0.46%
$ 1.12 million $ 8,619
Jul 8, 8 PM $ 0.00113
-0.61%
$ 1.13 million $ 8,864
Jul 8, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 4,695
Jul 8, 5 PM $ 0.00113
+0.16%
$ 1.13 million $ 10,935
Jul 8, 4 PM $ 0.00113
+0.20%
$ 1.13 million $ 11,062
Jul 8, 3 PM $ 0.00113
-0.44%
$ 1.13 million $ 11,094
Jul 8, 2 PM $ 0.00113
+0.13%
$ 1.13 million $ 13,751
Jul 8, 1 PM $ 0.00113
+0.38%
$ 1.13 million $ 14,722
Jul 8, 12 PM $ 0.00113
-0.91%
$ 1.13 million $ 12,347
Jul 8, 11 AM $ 0.00114
-0.04%
$ 1.14 million $ 12,258
Jul 8, 10 AM $ 0.00114
+0.16%
$ 1.14 million $ 15,146
Jul 8, 9 AM $ 0.00114
+0.31%
$ 1.14 million $ 15,065
Jul 8, 8 AM $ 0.00114
-1.30%
$ 1.14 million $ 14,926
Jul 8, 7 AM $ 0.00116
+0.57%
$ 1.16 million $ 14,590
Jul 8, 6 AM $ 0.00115
-0.73%
$ 1.15 million $ 14,417
Jul 8, 5 AM $ 0.00116
-0.20%
$ 1.16 million $ 13,744
Jul 8, 4 AM $ 0.00116
-0.89%
$ 1.16 million $ 12,324
Jul 8, 3 AM $ 0.00117
-1.09%
$ 1.17 million $ 12,025
Jul 8, 2 AM $ 0.00118
-1.31%
$ 1.18 million $ 10,515
Jul 8, 1 AM $ 0.0012
-3.49%
$ 1.2 million $ 7,049
Jul 8, 12 AM $ 0.00124
+0.61%
$ 1.24 million $ 6,530
Jul 7, 11 PM $ 0.00123
-0.30%
$ 1.23 million $ 5,976
Jul 7, 10 PM $ 0.00124
+0.94%
$ 1.24 million $ 5,630
Jul 7, 9 PM $ 0.00123
-0.49%
$ 1.23 million $ 5,284
Jul 7, 8 PM $ 0.00124
-0.19%
$ 1.24 million $ 4,895
Jul 7, 7 PM $ 0.00124
-2.49%
$ 1.24 million $ 4,029
Jul 7, 6 PM $ 0.00127
-0.09%
$ 1.27 million $ 3,331
Jul 7, 5 PM $ 0.00127
-0.15%
$ 1.27 million $ 2,955
Jul 7, 4 PM $ 0.00128
+1.00%
$ 1.28 million $ 2,666
Jul 7, 3 PM $ 0.00126
+0.94%
$ 1.26 million $ 2,275
Jul 7, 2 PM $ 0.00125
+10.33%
$ 1.25 million $ 1,857
Jul 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 12
Jul 7, 12 PM $ 0.00125
+0.34%
$ 1.25 million $ 12
Jul 7, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 0.1
Jul 7, 12 AM $ 0.00122
-0.92%
$ 1.22 million $ 0
Jul 6, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Jul 6, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
Jul 5, 10 PM $ 0.00112
+1.06%
$ 1.12 million $ 0
Jul 5, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
Jul 5, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Jul 5, 2 PM $ 0.00107
+1.07%
$ 1.07 million $ 5
Jul 5, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 5