Milk Money Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00103
-0.16%
$ 1.03 million $ 30
Jul 5, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 29
Jul 5, 5 AM $ 0.00107
-3.24%
$ -- $ 5
Jul 5, 3 AM $ 0.00109
-1.16%
$ 1.09 million $ 46
Jul 5, 2 AM $ 0.00112
-0.96%
$ 1.12 million $ 47
Jul 5, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 50
Jul 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 55
Jul 4, 9 PM $ 0.0012
-0.01%
$ 1.2 million $ 69
Jul 4, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 36,816
Jul 4, 1 PM $ 0.00121
+0.04%
$ 1.21 million $ 36,818
Jul 4, 11 AM $ 0.00129
+1.98%
$ 1.29 million $ 36,816
Jul 4, 4 AM $ 0.00178
+0.96%
$ 1.78 million $ 120,431
Jul 4, 3 AM $ 0.00176
+0.40%
$ 1.76 million $ 118,145
Jul 4, 2 AM $ 0.00175
+3.29%
$ 1.75 million $ 115,677
Jul 4, 1 AM $ 0.0017
+1.01%
$ 1.7 million $ 111,521
Jul 4, 12 AM $ 0.00168
-1.43%
$ 1.68 million $ 110,062
Jul 3, 11 PM $ 0.0017
-0.71%
$ 1.7 million $ 93,615
Jul 3, 10 PM $ 0.00171
-1.28%
$ 1.71 million $ 89,932
Jul 3, 9 PM $ 0.00173
-1.07%
$ 1.73 million $ 85,034
Jul 3, 8 PM $ 0.00175
+1.28%
$ 1.75 million $ 51,724
Jul 3, 7 PM $ 0.00172
+1.17%
$ 1.72 million $ 39,267
Jul 3, 6 PM $ 0.00171
-0.57%
$ 1.71 million $ 31,704
Jul 3, 5 PM $ 0.00172
+4.48%
$ 1.72 million $ 15,029
Jul 3, 4 PM $ 0.00165
+0.40%
$ 1.65 million $ 10,951
Jul 3, 3 PM $ 0.00164
+0.31%
$ 1.64 million $ 10,869
Jul 3, 2 PM $ 0.00164
+1.38%
$ 1.64 million $ 9,934
Jul 3, 1 PM $ 0.00162
+0.64%
$ 1.62 million $ 18,098
Jul 3, 12 PM $ 0.0016
+0.17%
$ 1.6 million $ 20,719
Jul 3, 11 AM $ 0.0016
+1.01%
$ 1.6 million $ 20,240
Jul 3, 10 AM $ 0.00159
+0.20%
$ 1.59 million $ 22,289
Jul 3, 9 AM $ 0.00158
-0.39%
$ 1.58 million $ 22,180
Jul 3, 8 AM $ 0.00158
+0.26%
$ 1.58 million $ 24,420
Jul 3, 7 AM $ 0.00158
-0.22%
$ 1.58 million $ 25,542
Jul 3, 6 AM $ 0.00158
-0.27%
$ 1.58 million $ 25,452
Jul 3, 5 AM $ 0.00159
+0.36%
$ 1.59 million $ 26,076
Jul 3, 4 AM $ 0.00158
+1.30%
$ 1.58 million $ 26,230
Jul 3, 3 AM $ 0.00156
+0.18%
$ 1.56 million $ 27,299
Jul 3, 2 AM $ 0.00155
-0.41%
$ 1.55 million $ 28,316
Jul 3, 1 AM $ 0.00156
+0.62%
$ 1.56 million $ 30,429
Jul 3, 12 AM $ 0.00155
+0.02%
$ 1.55 million $ 31,744
Jul 2, 11 PM $ 0.00155
-0.39%
$ 1.55 million $ 31,585
Jul 2, 10 PM $ 0.00156
-1.25%
$ 1.56 million $ 32,266
Jul 2, 9 PM $ 0.00158
+0.03%
$ 1.58 million $ 33,512
Jul 2, 8 PM $ 0.00158
+0.71%
$ 1.58 million $ 26,272
Jul 2, 7 PM $ 0.00157
+0.91%
$ 1.57 million $ 26,524
Jul 2, 6 PM $ 0.00156
-0.20%
$ 1.56 million $ 28,330
Jul 2, 5 PM $ 0.00157
+0.02%
$ 1.57 million $ 29,280
Jul 2, 4 PM $ 0.00157
-0.95%
$ 1.57 million $ 29,298
Jul 2, 3 PM $ 0.00158
-0.39%
$ 1.58 million $ 37,316
Jul 2, 2 PM $ 0.00159
-2.85%
$ 1.59 million $ 43,990