Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.00139
+0.34%
$1.39 million $26,715
Aug 27, 4 PM $0.00139
+0.62%
$1.39 million $25,913
Aug 27, 3 PM $0.00138
+0.94%
$1.38 million $23,209
Aug 27, 2 PM $0.00137
+0.74%
$1.37 million $26,941
Aug 27, 1 PM $0.00136
-0.26%
$1.36 million $26,593
Aug 27, 12 PM $0.00136
+0.49%
$1.36 million $25,625
Aug 27, 11 AM $0.00135
-0.30%
$1.35 million $26,727
Aug 27, 10 AM $0.00136
-1.54%
$1.36 million $27,143
Aug 27, 9 AM $0.00138
+0.50%
$1.38 million $27,364
Aug 27, 8 AM $0.00137
+1.96%
$1.37 million $30,580
Aug 27, 7 AM $0.00135
+0.42%
$1.35 million $29,495
Aug 27, 6 AM $0.00134
-0.87%
$1.34 million $28,993
Aug 27, 5 AM $0.00136
+0.25%
$1.36 million $27,709
Aug 27, 4 AM $0.00135
+0.53%
$1.35 million $26,050
Aug 27, 3 AM $0.00134
+1.71%
$1.34 million $25,261
Aug 27, 2 AM $0.00132
-0.66%
$1.32 million $21,147
Aug 27, 1 AM $0.00133
+0.75%
$1.33 million $21,778
Aug 27, 12 AM $0.00132
-1.93%
$1.32 million $21,830
Aug 26, 11 PM $0.00135
+1.31%
$1.35 million $23,434
Aug 26, 10 PM $0.00133
+1.26%
$1.33 million $23,176
Aug 26, 9 PM $0.00131
+1.60%
$1.31 million $22,392
Aug 26, 8 PM $0.00129
+0.55%
$1.29 million $22,404
Aug 26, 7 PM $0.00128
+0.46%
$1.28 million $21,063
Aug 26, 6 PM $0.00127
-0.10%
$1.27 million $21,391
Aug 26, 5 PM $0.00127
+0.92%
$1.27 million $21,289
Aug 26, 4 PM $0.00126
-0.52%
$1.26 million $21,086
Aug 26, 3 PM $0.00127
+0.25%
$1.27 million $21,002
Aug 26, 2 PM $0.00127
-1.92%
$1.27 million $20,270
Aug 26, 1 PM $0.00129
-0.88%
$1.29 million $20,341
Aug 26, 12 PM $0.0013
-0.71%
$1.3 million $20,738
Aug 26, 11 AM $0.00131
-0.38%
$1.31 million $14,090
Aug 26, 10 AM $0.00132
+1.13%
$1.32 million $18,941
Aug 26, 9 AM $0.0013
-0.63%
$1.3 million $18,456
Aug 26, 8 AM $0.00131
-0.31%
$1.31 million $15,804
Aug 26, 7 AM $0.00132
-0.27%
$1.32 million $18,708
Aug 26, 6 AM $0.00132
-0.28%
$1.32 million $18,907
Aug 26, 5 AM $0.00132
+1.52%
$1.32 million $18,922
Aug 26, 4 AM $0.0013
+0.27%
$1.3 million $18,148
Aug 26, 3 AM $0.0013
-0.43%
$1.3 million $18,406
Aug 26, 2 AM $0.0013
+0.50%
$1.3 million $18,673
Aug 26, 1 AM $0.0013
-0.06%
$1.3 million $18,752
Aug 26, 12 AM $0.00129
+0.18%
$1.29 million $19,356
Aug 25, 11 PM $0.00129
-0.56%
$1.29 million $18,742
Aug 25, 10 PM $0.0013
+0.54%
$1.3 million $18,859
Aug 25, 9 PM $0.00129
+0.05%
$1.29 million $19,020
Aug 25, 8 PM $0.00129
-1.07%
$1.29 million $18,567
Aug 25, 7 PM $0.0013
-0.90%
$1.3 million $18,170
Aug 25, 6 PM $0.00131
+0.52%
$1.31 million $18,331
Aug 25, 5 PM $0.00131
-0.37%
$1.31 million $17,015
Aug 25, 4 PM $0.00131
+0.19%
$1.31 million $19,506