Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00113
-7.84%
$ -- $ 1
Apr 25, 2026 $ 0.00111
-2.97%
$ -- $ 0
Apr 23, 2026 $ 0.00121
+2.60%
$ -- $ 0
Apr 21, 2026 $ 0.00122
-4.65%
$ 1.22 million $ 0
Apr 20, 2026 $ 0.00122
-2.99%
$ -- $ 0
Apr 19, 2026 $ 0.00109
-12.33%
$ -- $ 0
Apr 18, 2026 $ 0.00122
+6.27%
$ 1.22 million $ 0.1
Apr 17, 2026 $ 0.00112
+8.52%
$ 1.12 million $ 0
Apr 16, 2026 $ 0.00105
+6.29%
$ 1.05 million $ 2
Apr 15, 2026 $ 0.000969
+0.13%
$ 969,362 $ 0
Apr 14, 2026 $ 0.000883
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000805
-16.49%
$ -- $ 0
Apr 12, 2026 $ 0.00088
-5.48%
$ -- $ 0
Apr 11, 2026 $ 0.000941
-13.47%
$ 940,973 $ 0
Apr 10, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 8, 2026 $ 0.0012
-2.48%
$ 1.2 million $ 0
Apr 7, 2026 $ 0.00124
+5.68%
$ -- $ 0
Apr 6, 2026 $ 0.00122
-8.96%
$ 1.22 million $ 1
Apr 5, 2026 $ 0.00139
+27.99%
$ 1.39 million $ 1
Apr 4, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 0
Apr 3, 2026 $ 0.000993
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00102
+12.69%
$ 1.02 million $ 1
Mar 31, 2026 $ 0.000824
-4.24%
$ 824,187 $ 0
Mar 30, 2026 $ 0.000856
+10.84%
$ -- $ 0
Mar 29, 2026 $ 0.000866
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000782
-2.98%
$ 782,326 $ 1
Mar 27, 2026 $ 0.000763
+11.89%
$ 763,317 $ 0
Mar 26, 2026 $ 0.000665
-21.93%
$ 665,454 $ 2
Mar 25, 2026 $ 0.000847
+19.06%
$ 847,088 $ 1
Mar 24, 2026 $ 0.000724
+9.45%
$ 723,600 $ 1
Mar 23, 2026 $ 0.000593
+0.27%
$ -- $ 0
Mar 22, 2026 $ 0.000544
-14.60%
$ 544,255 $ 0
Mar 21, 2026 $ 0.000637
-5.20%
$ -- $ 0
Mar 19, 2026 $ 0.000537
-6.62%
$ 537,375 $ 0
Mar 16, 2026 $ 0.000675
-8.45%
$ 675,303 $ 0
Mar 11, 2026 $ 0.000625
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000593
-10.60%
$ 592,868 $ 0
Mar 8, 2026 $ 0.000729
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000795
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000768
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000739
+7.53%
$ 739,424 $ 0
Download