Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00104
-0.11%
$1.04 million $31,004
Aug 7, 2026 $0.00104
-0.92%
$1.04 million $11,181
Aug 6, 2026 $0.00105
-0.86%
$1.05 million $26,290
Aug 5, 2026 $0.00107
+2.19%
$1.07 million $4,422
Aug 4, 2026 $0.00105
-3.18%
$1.05 million $10,045
Aug 3, 2026 $0.00108
+0.46%
$1.08 million $59,158
Aug 2, 2026 $0.00107
+4.41%
$1.08 million $30,247
Aug 1, 2026 $0.00103
+0.86%
$1.03 million $23,810
Jul 31, 2026 $0.00102
-2.58%
$1.02 million $15,406
Jul 30, 2026 $0.00105
+2.71%
$1.05 million $11,848
Jul 29, 2026 $0.00102
+0.40%
$1.02 million $25,994
Jul 28, 2026 $0.00102
-0.03%
$1.02 million $7,739
Jul 27, 2026 $0.00102
-3.42%
$1.02 million $8,757
Jul 26, 2026 $0.00106
+1.20%
$1.06 million $20,100
Jul 25, 2026 $0.00105
+3.01%
$1.05 million $5,014
Jul 24, 2026 $0.00102
-0.68%
$1.02 million $3,050
Jul 23, 2026 $0.00103
-1.21%
$1.03 million $10,648
Jul 22, 2026 $0.00104
-2.30%
$1.04 million $22,089
Jul 21, 2026 $0.00106
+2.58%
$1.06 million $9,690
Jul 20, 2026 $0.00103
+3.27%
$1.03 million $8,834
Jul 19, 2026 $0.001
-3.59%
$999,567 $8,199
Jul 18, 2026 $0.00104
+1.10%
$1.04 million $5,597
Jul 17, 2026 $0.00103
+2.47%
$1.03 million $6,734
Jul 16, 2026 $0.001
-4.96%
$1 million $10,881
Jul 15, 2026 $0.00105
-5.00%
$1.05 million $11,457
Jul 14, 2026 $0.00111
-1.38%
$1.11 million $13,056
Jul 13, 2026 $0.00112
-1.36%
$1.12 million $2,368
Jul 12, 2026 $0.00114
+1.94%
$1.14 million $8,111
Jul 11, 2026 $0.00112
-5.04%
$1.11 million $11,447
Jul 10, 2026 $0.00118
+6.09%
$1.18 million $12,416
Jul 9, 2026 $0.00111
-4.06%
$1.11 million $7,026
Jul 8, 2026 $0.00116
-5.80%
$1.16 million $8,644
Jul 7, 2026 $0.00123
+0.15%
$1.23 million $5,976
Jul 6, 2026 $0.00115
+4.22%
$1.15 million $0
Jul 5, 2026 $0.00112
-1.48%
$1.12 million $0
Jul 4, 2026 $0.0012
-29.26%
$1.14 million $55
Jul 3, 2026 $0.0017
+9.51%
$1.7 million $93,615
Jul 2, 2026 $0.00155
-1.09%
$1.55 million $31,585
Jul 1, 2026 $0.00157
+9.57%
$1.57 million $53,100
Jun 30, 2026 $0.00143
-2.48%
$1.43 million $118,560
Jun 29, 2026 $0.0015
+9.44%
$1.5 million $0
Jun 28, 2026 $0.00135
-0.82%
$-- $0.1
Jun 26, 2026 $0.00122
+6.09%
$1.22 million $0
Jun 25, 2026 $0.00114
-1.19%
$1.14 million $0
Jun 21, 2026 $0.00119
+2.13%
$1.19 million $0
Jun 20, 2026 $0.00115
+2.60%
$-- $1
Jun 19, 2026 $0.00108
-15.22%
$1.08 million $0
Jun 18, 2026 $0.00131
-10.79%
$1.31 million $0
Jun 17, 2026 $0.00153
-8.39%
$-- $0
Jun 16, 2026 $0.0017
-0.51%
$-- $0.1