Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.00232
+0.88%
$2.32 million $47,420
Oct 1, 10 AM $0.0023
-0.62%
$2.3 million $48,434
Oct 1, 9 AM $0.00231
-0.60%
$2.31 million $48,865
Oct 1, 8 AM $0.00232
+0.16%
$2.32 million $44,931
Oct 1, 7 AM $0.00232
-1.33%
$2.32 million $45,002
Oct 1, 6 AM $0.00235
+0.36%
$2.35 million $51,378
Oct 1, 5 AM $0.00234
-0.32%
$2.34 million $51,452
Oct 1, 4 AM $0.00234
+0.02%
$2.34 million $51,720
Oct 1, 3 AM $0.00234
+0.16%
$2.34 million $52,421
Oct 1, 2 AM $0.00233
-1.01%
$2.33 million $51,701
Oct 1, 1 AM $0.00235
+0.12%
$2.35 million $52,735
Oct 1, 12 AM $0.00235
-0.71%
$2.35 million $53,112
Sep 30, 11 PM $0.00237
+0.49%
$2.36 million $47,935
Sep 30, 10 PM $0.00235
-0.04%
$2.35 million $48,532
Sep 30, 9 PM $0.00235
+1.08%
$2.35 million $46,412
Sep 30, 8 PM $0.00232
-0.39%
$2.32 million $55,141
Sep 30, 7 PM $0.00233
-0.19%
$2.33 million $65,877
Sep 30, 6 PM $0.00234
-0.71%
$2.33 million $84,034
Sep 30, 5 PM $0.00235
-1.06%
$2.35 million $90,721
Sep 30, 4 PM $0.00238
+0.25%
$2.38 million $90,387
Sep 30, 3 PM $0.00237
+1.34%
$2.37 million $90,703
Sep 30, 2 PM $0.00235
-2.49%
$2.35 million $93,290
Sep 30, 1 PM $0.0024
-1.24%
$2.4 million $95,433
Sep 30, 12 PM $0.00243
+1.79%
$2.43 million $87,899
Sep 30, 11 AM $0.00238
-0.21%
$2.38 million $80,718
Sep 30, 10 AM $0.00238
+0.88%
$2.38 million $86,685
Sep 30, 9 AM $0.00236
+1.15%
$2.36 million $86,022
Sep 30, 8 AM $0.00234
-1.11%
$2.34 million $64,208
Sep 30, 7 AM $0.00237
+1.09%
$2.37 million $63,908
Sep 30, 6 AM $0.00234
-0.68%
$2.34 million $63,255
Sep 30, 5 AM $0.00236
-0.15%
$2.36 million $83,588
Sep 30, 4 AM $0.00236
+0.91%
$2.36 million $83,546
Sep 30, 3 AM $0.00234
-1.26%
$2.34 million $82,222
Sep 30, 2 AM $0.00237
-1.03%
$2.37 million $82,494
Sep 30, 1 AM $0.0024
+0.36%
$2.4 million $81,259
Sep 30, 12 AM $0.00239
-0.48%
$2.39 million $80,258
Sep 29, 11 PM $0.0024
-0.51%
$2.4 million $77,743
Sep 29, 10 PM $0.00241
-0.47%
$2.41 million $76,707
Sep 29, 9 PM $0.00242
+0.15%
$2.42 million $75,049
Sep 29, 8 PM $0.00242
+0.57%
$2.42 million $64,670
Sep 29, 7 PM $0.0024
+1.84%
$2.4 million $48,132
Sep 29, 6 PM $0.00236
+2.91%
$2.36 million $35,752
Sep 29, 5 PM $0.00229
-1.32%
$2.29 million $27,696
Sep 29, 4 PM $0.00232
-0.58%
$2.32 million $28,711
Sep 29, 3 PM $0.00234
-2.35%
$2.34 million $27,695
Sep 29, 2 PM $0.00239
+4.00%
$2.39 million $27,096
Sep 29, 1 PM $0.0023
-1.60%
$2.3 million $20,522
Sep 29, 12 PM $0.00234
-0.80%
$2.34 million $25,837
Sep 29, 11 AM $0.00235
-0.34%
$2.35 million $26,196
Sep 29, 10 AM $0.00236
+1.67%
$2.36 million $25,731