Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00106
-0.05%
$ 1.06 million $ 9,480
Aug 11, 12 PM $ 0.00106
-0.33%
$ 1.06 million $ 9,446
Aug 11, 11 AM $ 0.00107
-0.47%
$ 1.07 million $ 9,599
Aug 11, 10 AM $ 0.00107
+0.08%
$ 1.07 million $ 9,302
Aug 11, 9 AM $ 0.00107
+0.79%
$ 1.07 million $ 8,834
Aug 11, 5 AM $ 0.00106
+0.35%
$ 1.06 million $ 5,170
Aug 11, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 9,698
Aug 11, 3 AM $ 0.00108
+0.20%
$ 1.08 million $ 9,248
Aug 11, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 8,177
Aug 11, 1 AM $ 0.00108
+1.55%
$ 1.08 million $ 7,440
Aug 11, 12 AM $ 0.00106
-0.08%
$ 1.06 million $ 9,509
Aug 10, 11 PM $ 0.00107
-1.29%
$ 1.07 million $ 9,645
Aug 10, 10 PM $ 0.00108
+2.12%
$ 1.08 million $ 9,305
Aug 10, 9 PM $ 0.00106
-0.10%
$ 1.06 million $ 8,795
Aug 10, 8 PM $ 0.00107
+0.29%
$ 1.07 million $ 8,780
Aug 10, 7 PM $ 0.00106
+1.48%
$ 1.06 million $ 7,016
Aug 10, 6 PM $ 0.00105
+0.36%
$ 1.05 million $ 5,949
Aug 10, 5 PM $ 0.00104
+0.40%
$ 1.04 million $ 5,873
Aug 10, 4 PM $ 0.00104
-0.50%
$ 1.04 million $ 5,713
Aug 10, 3 PM $ 0.00105
-0.29%
$ 1.05 million $ 7,341
Aug 10, 2 PM $ 0.00105
-0.09%
$ 1.05 million $ 9,901
Aug 10, 1 PM $ 0.00105
-0.07%
$ 1.05 million $ 9,931
Aug 10, 12 PM $ 0.00105
-1.56%
$ 1.05 million $ 10,089
Aug 10, 11 AM $ 0.00106
-0.03%
$ 1.06 million $ 7,896
Aug 10, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 7,874
Aug 10, 9 AM $ 0.00106
-0.50%
$ 1.06 million $ 7,985
Aug 10, 8 AM $ 0.00107
+0.65%
$ 1.07 million $ 8,043
Aug 10, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,331
Aug 10, 5 AM $ 0.00105
+0.29%
$ 1.05 million $ 6,354
Aug 10, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,304
Aug 10, 3 AM $ 0.00104
+0.09%
$ 1.04 million $ 10,839
Aug 10, 2 AM $ 0.00105
-0.10%
$ 1.05 million $ 10,836
Aug 10, 1 AM $ 0.00105
-0.14%
$ 1.05 million $ 10,543
Aug 10, 12 AM $ 0.00105
-0.45%
$ 1.05 million $ 7,917
Aug 9, 11 PM $ 0.00105
+0.14%
$ 1.05 million $ 7,662
Aug 9, 10 PM $ 0.00105
-0.54%
$ 1.05 million $ 7,630
Aug 9, 9 PM $ 0.00106
-0.98%
$ 1.06 million $ 7,444
Aug 9, 8 PM $ 0.00107
-0.32%
$ 1.07 million $ 7,653
Aug 9, 7 PM $ 0.00107
-0.27%
$ 1.07 million $ 8,145
Aug 9, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 12,767
Aug 9, 5 PM $ 0.00107
-0.05%
$ 1.07 million $ 19,047
Aug 9, 4 PM $ 0.00108
-0.34%
$ 1.08 million $ 22,085
Aug 9, 3 PM $ 0.00108
+3.39%
$ 1.08 million $ 22,120
Aug 9, 2 PM $ 0.00104
+0.61%
$ 1.04 million $ 19,906
Aug 9, 1 PM $ 0.00103
-0.97%
$ 1.03 million $ 20,269
Aug 9, 12 PM $ 0.00104
+0.14%
$ 1.04 million $ 21,091
Aug 9, 11 AM $ 0.00104
-0.18%
$ 1.04 million $ 23,190
Aug 9, 10 AM $ 0.00104
+0.36%
$ 1.04 million $ 24,040
Aug 9, 9 AM $ 0.00104
+0.05%
$ 1.04 million $ 24,348
Aug 9, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 24,474