Milk Money Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00159
-2.85%
$ 1.59 million $ 43,990
Jul 2, 1 PM $ 0.00164
+1.06%
$ 1.64 million $ 42,606
Jul 2, 12 PM $ 0.00162
-0.42%
$ 1.62 million $ 40,290
Jul 2, 11 AM $ 0.00162
+1.68%
$ 1.62 million $ 44,828
Jul 2, 10 AM $ 0.0016
+0.67%
$ 1.6 million $ 45,241
Jul 2, 9 AM $ 0.00159
+0.65%
$ 1.59 million $ 36,023
Jul 2, 8 AM $ 0.00158
-2.24%
$ 1.58 million $ 48,819
Jul 2, 7 AM $ 0.00161
-0.01%
$ 1.61 million $ 46,454
Jul 2, 6 AM $ 0.00161
-0.06%
$ 1.61 million $ 46,394
Jul 2, 5 AM $ 0.00161
+1.01%
$ 1.61 million $ 46,375
Jul 2, 4 AM $ 0.0016
-0.08%
$ 1.6 million $ 46,120
Jul 2, 3 AM $ 0.0016
+0.05%
$ 1.6 million $ 46,173
Jul 2, 2 AM $ 0.0016
+0.84%
$ 1.6 million $ 45,754
Jul 2, 1 AM $ 0.00159
+2.00%
$ 1.59 million $ 51,799
Jul 2, 12 AM $ 0.00156
-0.83%
$ 1.56 million $ 52,504
Jul 1, 11 PM $ 0.00157
-0.01%
$ 1.57 million $ 53,100
Jul 1, 10 PM $ 0.00157
+0.79%
$ 1.57 million $ 51,430
Jul 1, 9 PM $ 0.00156
+2.74%
$ 1.56 million $ 50,602
Jul 1, 8 PM $ 0.00152
-1.81%
$ 1.52 million $ 51,525
Jul 1, 7 PM $ 0.00154
+0.09%
$ 1.54 million $ 49,986
Jul 1, 6 PM $ 0.00154
+1.40%
$ 1.54 million $ 48,424
Jul 1, 5 PM $ 0.00152
+1.57%
$ 1.52 million $ 47,712
Jul 1, 4 PM $ 0.0015
-1.29%
$ 1.5 million $ 44,074
Jul 1, 3 PM $ 0.00152
+1.32%
$ 1.52 million $ 49,213
Jul 1, 2 PM $ 0.0015
+0.25%
$ 1.5 million $ 48,625
Jul 1, 1 PM $ 0.0015
+1.00%
$ 1.5 million $ 50,787
Jul 1, 12 PM $ 0.00148
-1.81%
$ 1.48 million $ 70,600
Jul 1, 11 AM $ 0.00151
+0.11%
$ 1.51 million $ 68,487
Jul 1, 10 AM $ 0.00151
+0.12%
$ 1.51 million $ 79,587
Jul 1, 9 AM $ 0.00151
+0.32%
$ 1.51 million $ 92,074
Jul 1, 8 AM $ 0.0015
-0.20%
$ 1.5 million $ 92,474
Jul 1, 7 AM $ 0.0015
+0.04%
$ 1.5 million $ 92,620
Jul 1, 6 AM $ 0.0015
-0.80%
$ 1.5 million $ 93,242
Jul 1, 5 AM $ 0.00152
-0.13%
$ 1.52 million $ 94,620
Jul 1, 4 AM $ 0.00152
+0.33%
$ 1.52 million $ 97,683
Jul 1, 3 AM $ 0.00151
-0.45%
$ 1.51 million $ 104,442
Jul 1, 2 AM $ 0.00152
+4.40%
$ 1.52 million $ 110,071
Jul 1, 1 AM $ 0.00145
+0.30%
$ 1.45 million $ 108,093
Jul 1, 12 AM $ 0.00145
+1.08%
$ 1.45 million $ 107,924
Jun 30, 11 PM $ 0.00143
+0.36%
$ 1.43 million $ 118,560
Jun 30, 10 PM $ 0.00142
-0.35%
$ 1.42 million $ 126,128
Jun 30, 9 PM $ 0.00143
+2.73%
$ 1.43 million $ 136,699
Jun 30, 8 PM $ 0.00139
-1.98%
$ 1.39 million $ 137,666
Jun 30, 7 PM $ 0.00142
-1.07%
$ 1.42 million $ 128,732
Jun 30, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jun 30, 3 AM $ 0.00146
-1.50%
$ 1.46 million $ 0
Jun 30, 1 AM $ 0.0015
+2.15%
$ 1.5 million $ 0
Jun 29, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Jun 29, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 0
Jun 29, 4 PM $ 0.00147
-0.92%
$ 1.47 million $ 0