Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00131
+0.32%
$1.31 million $34,034
Aug 23, 2 PM $0.00131
-0.49%
$1.31 million $33,825
Aug 23, 1 PM $0.00131
+1.77%
$1.31 million $32,034
Aug 23, 12 PM $0.00129
-0.28%
$1.29 million $30,026
Aug 23, 11 AM $0.00129
+1.09%
$1.29 million $30,881
Aug 23, 10 AM $0.00128
+0.78%
$1.28 million $30,992
Aug 23, 9 AM $0.00127
-0.58%
$1.27 million $32,123
Aug 23, 8 AM $0.00128
+0.82%
$1.28 million $32,627
Aug 23, 7 AM $0.00126
+0.27%
$1.26 million $34,045
Aug 23, 6 AM $0.00126
+0.21%
$1.26 million $35,673
Aug 23, 5 AM $0.00126
-0.57%
$1.26 million $37,111
Aug 23, 4 AM $0.00126
-1.38%
$1.26 million $47,092
Aug 23, 3 AM $0.00128
-1.31%
$1.28 million $51,470
Aug 23, 2 AM $0.0013
-0.42%
$1.3 million $53,771
Aug 23, 1 AM $0.00131
-0.74%
$1.31 million $56,404
Aug 23, 12 AM $0.00132
+2.69%
$1.32 million $57,079
Aug 22, 11 PM $0.00128
-1.52%
$1.28 million $55,679
Aug 22, 10 PM $0.0013
+0.99%
$1.3 million $55,612
Aug 22, 9 PM $0.00129
-1.44%
$1.29 million $56,278
Aug 22, 8 PM $0.00131
-0.09%
$1.31 million $57,329
Aug 22, 7 PM $0.00131
+0.61%
$1.31 million $59,999
Aug 22, 6 PM $0.0013
-0.85%
$1.3 million $61,898
Aug 22, 5 PM $0.00132
+1.02%
$1.32 million $61,960
Aug 22, 4 PM $0.0013
+1.47%
$1.3 million $61,519
Aug 22, 3 PM $0.00128
-0.19%
$1.28 million $60,490
Aug 22, 2 PM $0.00129
-0.43%
$1.29 million $60,639
Aug 22, 1 PM $0.00129
-0.11%
$1.29 million $61,977
Aug 22, 12 PM $0.00129
+0.26%
$1.29 million $63,408
Aug 22, 11 AM $0.00129
+0.72%
$1.29 million $64,354
Aug 22, 10 AM $0.00128
-1.33%
$1.28 million $65,528
Aug 22, 9 AM $0.0013
+0.44%
$1.3 million $65,337
Aug 22, 8 AM $0.00129
-1.40%
$1.29 million $66,355
Aug 22, 7 AM $0.00131
+0.86%
$1.31 million $67,180
Aug 22, 6 AM $0.0013
-0.10%
$1.3 million $66,377
Aug 22, 5 AM $0.0013
-4.86%
$1.3 million $65,017
Aug 22, 4 AM $0.00137
+1.98%
$1.37 million $49,803
Aug 22, 3 AM $0.00134
+1.35%
$1.34 million $46,809
Aug 22, 2 AM $0.00133
+2.38%
$1.33 million $43,514
Aug 22, 1 AM $0.0013
-0.05%
$1.3 million $42,053
Aug 22, 12 AM $0.0013
+0.06%
$1.3 million $39,681
Aug 21, 11 PM $0.0013
-0.45%
$1.3 million $38,888
Aug 21, 10 PM $0.0013
+0.93%
$1.3 million $37,222
Aug 21, 9 PM $0.00129
+1.32%
$1.29 million $34,879
Aug 21, 8 PM $0.00127
+0.47%
$1.27 million $34,401
Aug 21, 7 PM $0.00127
-0.11%
$1.27 million $30,715
Aug 21, 6 PM $0.00127
-1.03%
$1.27 million $28,340
Aug 21, 5 PM $0.00128
-0.09%
$1.28 million $28,381
Aug 21, 4 PM $0.00128
+0.24%
$1.28 million $28,138
Aug 21, 3 PM $0.00128
-0.27%
$1.28 million $28,001
Aug 21, 2 PM $0.00128
+0.94%
$1.28 million $27,779