Milk Money Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00147
-0.92%
$ 1.47 million $ 0
Jun 29, 2 AM $ 0.00138
+2.24%
$ 1.38 million $ 0
Jun 29, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Jun 28, 11 AM $ 0.00135
-0.82%
$ 1.35 million $ 0.1
Jun 26, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 0
Jun 26, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 0.1
Jun 26, 12 AM $ 0.00115
-0.20%
$ 1.14 million $ 0
Jun 25, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 0
Jun 25, 11 AM $ 0.00114
-1.42%
$ 1.14 million $ 0
Jun 21, 7 PM $ 0.00119
-0.64%
$ 1.19 million $ 0
Jun 21, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 0.1
Jun 20, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 1
Jun 20, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Jun 20, 12 PM $ 0.00102
+7.67%
$ 1.02 million $ 1
Jun 20, 5 AM $ 0.00106
-6.81%
$ 1.06 million $ 1
Jun 20, 4 AM $ 0.00113
-4.11%
$ 1.13 million $ 0
Jun 20, 3 AM $ 0.00119
+3.04%
$ 1.19 million $ 0
Jun 20, 2 AM $ 0.00116
-1.31%
$ 1.16 million $ 0
Jun 20, 1 AM $ 0.00118
+5.77%
$ 1.18 million $ 0
Jun 19, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 0
Jun 19, 10 PM $ 0.00112
-2.24%
$ 1.12 million $ 0
Jun 19, 7 PM $ 0.00114
-0.79%
$ 1.14 million $ 0
Jun 19, 3 PM $ 0.00115
-0.92%
$ 1.15 million $ 0
Jun 19, 2 PM $ 0.00117
-1.80%
$ 1.17 million $ 1
Jun 19, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jun 19, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1
Jun 19, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Jun 19, 12 AM $ 0.00124
-3.18%
$ 1.24 million $ 1
Jun 18, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 0
Jun 18, 10 PM $ 0.00132
-0.14%
$ 1.32 million $ 0
Jun 18, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 0
Jun 18, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 0
Jun 18, 11 AM $ 0.00139
-2.59%
$ 1.39 million $ 0
Jun 18, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 0
Jun 17, 3 PM $ 0.00153
+0.49%
$ 1.53 million $ 0
Jun 17, 1 PM $ 0.00153
-0.51%
$ 1.53 million $ 0
Jun 17, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 16, 4 PM $ 0.0017
-0.51%
$ 1.7 million $ 0.1
Jun 15, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 0
Jun 15, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 0
Jun 15, 11 AM $ 0.00174
+1.20%
$ 1.74 million $ 0
Jun 15, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 0
Jun 14, 10 PM $ 0.00174
-1.85%
$ 1.74 million $ 0
Jun 14, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 0.1
Jun 14, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 14, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 0
Jun 13, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 0
Jun 13, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 0
Jun 13, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Jun 13, 11 AM $ 0.00171
+1.82%
$ 1.71 million $ 0