Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.00128
+0.94%
$1.28 million $27,779
Aug 21, 1 PM $0.00127
+0.84%
$1.27 million $27,537
Aug 21, 12 PM $0.00126
-0.97%
$1.26 million $26,485
Aug 21, 11 AM $0.00127
-0.83%
$1.27 million $25,655
Aug 21, 10 AM $0.00129
+0.86%
$1.29 million $24,724
Aug 21, 9 AM $0.00127
-1.10%
$1.27 million $24,417
Aug 21, 8 AM $0.00129
+1.57%
$1.29 million $22,800
Aug 21, 7 AM $0.00127
+1.49%
$1.27 million $22,077
Aug 21, 6 AM $0.00125
+0.75%
$1.25 million $16,121
Aug 21, 5 AM $0.00124
+1.03%
$1.24 million $15,703
Aug 21, 4 AM $0.00123
-0.15%
$1.23 million $18,276
Aug 21, 3 AM $0.00123
-1.04%
$1.23 million $18,557
Aug 21, 2 AM $0.00124
+0.49%
$1.24 million $18,367
Aug 21, 1 AM $0.00124
+1.34%
$1.24 million $16,836
Aug 21, 12 AM $0.00122
+1.03%
$1.22 million $15,815
Aug 20, 11 PM $0.00121
-0.35%
$1.21 million $16,446
Aug 20, 10 PM $0.00121
-0.24%
$1.21 million $17,544
Aug 20, 9 PM $0.00121
+0.67%
$1.21 million $22,048
Aug 20, 8 PM $0.0012
+0.56%
$1.2 million $24,488
Aug 20, 7 PM $0.0012
+0.74%
$1.2 million $25,241
Aug 20, 6 PM $0.00119
-1.04%
$1.19 million $27,737
Aug 20, 5 PM $0.0012
-0.40%
$1.2 million $27,956
Aug 20, 4 PM $0.00121
-0.18%
$1.21 million $29,141
Aug 20, 3 PM $0.00121
+1.09%
$1.21 million $36,215
Aug 20, 2 PM $0.00119
+0.07%
$1.19 million $39,200
Aug 20, 1 PM $0.00119
-0.50%
$1.19 million $39,352
Aug 20, 12 PM $0.0012
-0.96%
$1.2 million $41,739
Aug 20, 11 AM $0.00121
+0.53%
$1.21 million $43,638
Aug 20, 10 AM $0.0012
+0.75%
$1.2 million $43,246
Aug 20, 9 AM $0.00119
+0.07%
$1.19 million $42,322
Aug 20, 8 AM $0.00119
+1.82%
$1.19 million $42,164
Aug 20, 7 AM $0.00117
+0.56%
$1.17 million $40,850
Aug 20, 6 AM $0.00117
+0.68%
$1.17 million $47,553
Aug 20, 5 AM $0.00116
+0.08%
$1.16 million $47,148
Aug 20, 4 AM $0.00116
-0.01%
$1.16 million $39,363
Aug 20, 3 AM $0.00116
-0.23%
$1.16 million $38,599
Aug 20, 2 AM $0.00116
-1.07%
$1.16 million $38,568
Aug 20, 1 AM $0.00117
+0.55%
$1.17 million $38,252
Aug 20, 12 AM $0.00117
-0.46%
$1.17 million $38,151
Aug 19, 11 PM $0.00117
-0.14%
$1.17 million $38,058
Aug 19, 10 PM $0.00117
+0.19%
$1.17 million $36,767
Aug 19, 9 PM $0.00117
+2.26%
$1.17 million $33,788
Aug 19, 8 PM $0.00114
+2.55%
$1.14 million $30,258
Aug 19, 7 PM $0.00112
-0.24%
$1.12 million $28,878
Aug 19, 6 PM $0.00112
+0.66%
$1.12 million $26,615
Aug 19, 5 PM $0.00111
-0.63%
$1.11 million $25,265
Aug 19, 4 PM $0.00112
-0.21%
$1.12 million $24,092
Aug 19, 3 PM $0.00112
+3.65%
$1.12 million $16,469
Aug 19, 2 PM $0.00108
+0.75%
$1.08 million $12,860
Aug 19, 1 PM $0.00108
-0.56%
$1.08 million $10,913