Milk Money Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00171
+1.82%
$ 1.71 million $ 0
Jun 13, 5 AM $ 0.00165
-0.27%
$ 1.65 million $ 0
Jun 13, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 0
Jun 12, 6 PM $ 0.00174
-0.59%
$ 1.74 million $ 0
Jun 12, 4 PM $ 0.00176
-0.49%
$ 1.76 million $ 0
Jun 12, 3 PM $ 0.00179
-12.02%
$ 1.79 million $ 0
Jun 12, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 0.1
Jun 12, 5 AM $ 0.00175
-1.77%
$ 1.75 million $ 0
Jun 11, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 1
Jun 11, 10 AM $ 0.00168
-7.92%
$ 1.68 million $ 1
Jun 11, 9 AM $ 0.00186
-1.63%
$ 1.86 million $ 1
Jun 11, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Jun 11, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 11, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 11, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 0
Jun 10, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 0
Jun 10, 9 PM $ 0.00157
-3.08%
$ 1.57 million $ 0
Jun 10, 7 PM $ 0.0016
+15.34%
$ 1.6 million $ 0
Jun 10, 6 PM $ 0.00141
+6.65%
$ 1.41 million $ 0
Jun 10, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 0.1
Jun 8, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 0
Jun 8, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Jun 8, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1
Jun 7, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jun 7, 4 PM $ 0.00121
-3.61%
$ 1.21 million $ 1
Jun 7, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jun 7, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1
Jun 7, 11 AM $ 0.0012
+5.67%
$ 1.2 million $ 1
Jun 7, 6 AM $ 0.00118
-0.98%
$ 1.18 million $ 0
Jun 7, 5 AM $ 0.00119
+11.50%
$ 1.19 million $ 0
Jun 7, 4 AM $ 0.00103
+4.46%
$ 1.03 million $ 0
Jun 7, 3 AM $ 0.000953
+0.00%
$ 952,567 $ 0
Jun 7, 12 AM $ 0.000878
+0.00%
$ 877,563 $ 0
Jun 6, 10 PM $ 0.000723
+0.00%
$ 723,247 $ 0.1
Jun 5, 5 PM $ 0.000686
+0.00%
$ 686,046 $ 0.1
Jun 2, 11 PM $ 0.000698
+0.00%
$ 697,860 $ 0
Jun 2, 5 PM $ 0.000688
-2.14%
$ 688,288 $ 0
Jun 1, 3 PM $ 0.000715
+0.00%
$ 714,764 $ 0
Jun 1, 7 AM $ 0.000743
+0.00%
$ 743,336 $ 0
May 31, 3 AM $ 0.000785
+0.00%
$ 785,157 $ 0
May 29, 3 PM $ 0.000694
-3.15%
$ 694,229 $ 0
May 27, 12 PM $ 0.000721
+0.00%
$ 720,499 $ 0
May 27, 9 AM $ 0.00073
-3.42%
$ 730,169 $ 0
May 27, 2 AM $ 0.000758
+0.00%
$ 757,886 $ 0
May 27, 12 AM $ 0.000771
-5.61%
$ 770,717 $ 0
May 24, 8 PM $ 0.000798
-2.86%
$ 798,460 $ 0
May 15, 5 PM $ 0.000957
-4.30%
$ 956,626 $ 0
May 15, 4 PM $ 0.000978
+0.00%
$ 977,669 $ 0
May 15, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 0