Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.00108
-0.56%
$1.08 million $10,913
Aug 19, 12 PM $0.00108
+0.59%
$1.08 million $9,775
Aug 19, 11 AM $0.00108
-0.08%
$1.08 million $4,080
Aug 19, 10 AM $0.00108
+0.06%
$1.08 million $4,720
Aug 19, 9 AM $0.00108
-0.14%
$1.08 million $4,745
Aug 19, 8 AM $0.00108
+0.47%
$1.08 million $6,063
Aug 19, 7 AM $0.00107
-0.21%
$1.07 million $6,107
Aug 19, 6 AM $0.00107
+0.34%
$1.07 million $6,324
Aug 19, 5 AM $0.00107
-0.47%
$1.07 million $6,418
Aug 19, 4 AM $0.00108
+0.58%
$1.08 million $6,631
Aug 19, 3 AM $0.00107
+0.33%
$1.07 million $5,237
Aug 19, 2 AM $0.00107
-0.72%
$1.07 million $5,313
Aug 19, 1 AM $0.00107
+0.44%
$1.07 million $3,439
Aug 19, 12 AM $0.00107
-0.37%
$1.07 million $3,684
Aug 18, 11 PM $0.00107
-0.55%
$1.07 million $3,480
Aug 18, 10 PM $0.00107
+0.54%
$1.07 million $3,514
Aug 18, 9 PM $0.00107
+0.55%
$1.07 million $3,680
Aug 18, 8 PM $0.00106
-0.18%
$1.06 million $4,118
Aug 18, 7 PM $0.00106
-0.11%
$1.06 million $4,188
Aug 18, 6 PM $0.00106
+0.51%
$1.06 million $23,810
Aug 18, 5 PM $0.00106
-0.07%
$1.06 million $25,790
Aug 18, 4 PM $0.00106
+0.00%
$1.06 million $36,508
Aug 18, 3 PM $0.00106
+0.07%
$1.06 million $38,380
Aug 18, 2 PM $0.00106
-0.09%
$1.06 million $43,293
Aug 18, 1 PM $0.00106
+0.00%
$1.06 million $45,094
Aug 18, 12 PM $0.00106
-0.70%
$1.06 million $45,065
Aug 18, 11 AM $0.00107
+0.44%
$1.07 million $47,011
Aug 18, 10 AM $0.00106
+0.40%
$1.06 million $26,915
Aug 18, 9 AM $0.00106
+0.08%
$1.06 million $27,200
Aug 18, 7 AM $0.00106
+0.15%
$1.06 million $49,005
Aug 18, 6 AM $0.00106
+0.13%
$1.06 million $49,032
Aug 18, 5 AM $0.00105
-0.15%
$1.05 million $27,457
Aug 18, 4 AM $0.00106
-0.06%
$1.06 million $56,374
Aug 18, 3 AM $0.00106
+0.53%
$1.06 million $56,313
Aug 18, 2 AM $0.00105
-1.78%
$1.05 million $56,072
Aug 18, 1 AM $0.00107
-0.92%
$1.07 million $55,731
Aug 18, 12 AM $0.00109
+1.01%
$1.09 million $56,922
Aug 17, 11 PM $0.00108
+0.19%
$1.08 million $57,412
Aug 17, 10 PM $0.00108
+0.60%
$1.08 million $56,915
Aug 17, 9 PM $0.00107
-1.10%
$1.07 million $56,102
Aug 17, 8 PM $0.00108
-0.52%
$1.08 million $55,649
Aug 17, 7 PM $0.00108
-0.21%
$1.08 million $55,769
Aug 17, 6 PM $0.00108
-0.35%
$1.08 million $54,941
Aug 17, 5 PM $0.00109
-0.21%
$1.09 million $53,911
Aug 17, 4 PM $0.00109
+1.13%
$1.09 million $40,823
Aug 17, 3 PM $0.00108
-0.80%
$1.08 million $14,058
Aug 17, 2 PM $0.00109
-0.30%
$1.09 million $9,063
Aug 17, 1 PM $0.0011
+1.35%
$1.1 million $6,970
Aug 17, 12 PM $0.00109
-1.88%
$1.09 million $6,905
Aug 17, 11 AM $0.0011
+1.09%
$1.1 million $6,529