Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0011
+1.09%
$1.1 million $6,529
Aug 17, 10 AM $0.00109
+0.00%
$1.09 million $8,234
Aug 17, 9 AM $0.00109
+1.74%
$1.09 million $8,255
Aug 17, 8 AM $0.00107
-0.70%
$1.07 million $8,125
Aug 17, 7 AM $0.00108
-0.41%
$1.08 million $8,295
Aug 17, 6 AM $0.00108
-0.27%
$1.08 million $11,105
Aug 17, 5 AM $0.00108
+0.25%
$1.08 million $10,895
Aug 17, 4 AM $0.00109
+0.66%
$1.09 million $10,886
Aug 17, 3 AM $0.00108
-0.04%
$1.08 million $10,970
Aug 17, 2 AM $0.00108
+1.99%
$1.08 million $11,210
Aug 17, 1 AM $0.00107
+2.75%
$1.07 million $10,484
Aug 17, 12 AM $0.00103
-0.34%
$1.03 million $11,035
Aug 16, 11 PM $0.00103
-0.07%
$1.03 million $10,526
Aug 16, 10 PM $0.00103
-1.72%
$1.03 million $11,136
Aug 16, 9 PM $0.00106
-0.85%
$1.06 million $11,738
Aug 16, 8 PM $0.00107
-0.14%
$1.07 million $12,217
Aug 16, 7 PM $0.00107
+0.22%
$1.07 million $13,378
Aug 16, 6 PM $0.00106
-0.76%
$1.06 million $13,231
Aug 16, 5 PM $0.00107
+0.45%
$1.07 million $13,515
Aug 16, 4 PM $0.00107
+0.38%
$1.07 million $13,545
Aug 16, 3 PM $0.00106
-0.06%
$1.06 million $14,195
Aug 16, 2 PM $0.00106
-0.18%
$1.06 million $15,088
Aug 16, 1 PM $0.00107
+0.79%
$1.07 million $15,996
Aug 16, 12 PM $0.00106
-0.01%
$1.06 million $15,880
Aug 16, 11 AM $0.00106
+0.69%
$1.06 million $15,905
Aug 16, 10 AM $0.00105
-0.31%
$1.05 million $15,367
Aug 16, 9 AM $0.00105
-0.06%
$1.05 million $16,192
Aug 16, 8 AM $0.00106
-0.21%
$1.06 million $16,257
Aug 16, 7 AM $0.00106
+0.34%
$1.06 million $16,401
Aug 16, 6 AM $0.00106
+0.79%
$1.06 million $17,000
Aug 16, 5 AM $0.00105
-0.30%
$1.05 million $17,284
Aug 16, 4 AM $0.00105
+0.12%
$1.05 million $19,126
Aug 16, 3 AM $0.00105
-0.16%
$1.05 million $22,845
Aug 16, 2 AM $0.00105
-0.93%
$1.05 million $23,053
Aug 16, 1 AM $0.00106
+0.60%
$1.06 million $23,197
Aug 16, 12 AM $0.00106
+0.05%
$1.06 million $21,723
Aug 15, 11 PM $0.00106
-1.21%
$1.06 million $23,658
Aug 15, 10 PM $0.00107
+1.23%
$1.07 million $24,488
Aug 15, 9 PM $0.00106
-0.94%
$1.06 million $23,864
Aug 15, 8 PM $0.00106
-0.07%
$1.06 million $22,734
Aug 15, 7 PM $0.00106
+0.98%
$1.06 million $21,130
Aug 15, 6 PM $0.00105
-0.46%
$1.05 million $20,257
Aug 15, 5 PM $0.00106
+0.60%
$1.06 million $20,153
Aug 15, 4 PM $0.00105
-0.62%
$1.05 million $20,643
Aug 15, 3 PM $0.00106
-1.34%
$1.06 million $19,760
Aug 15, 2 PM $0.00107
-0.87%
$1.07 million $18,886
Aug 15, 1 PM $0.00107
+0.32%
$1.07 million $18,934
Aug 15, 12 PM $0.00107
-0.86%
$1.07 million $18,167
Aug 15, 11 AM $0.00108
-0.58%
$1.08 million $17,950
Aug 15, 10 AM $0.00108
+0.71%
$1.08 million $21,207