Milk Money Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 0
Apr 20, 4 PM $ 0.00122
-2.99%
$ 1.22 million $ 0
Apr 19, 4 PM $ 0.00109
-2.84%
$ 1.09 million $ 0
Apr 19, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 0
Apr 19, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 0.1
Apr 18, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 0.1
Apr 18, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Apr 17, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Apr 17, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
Apr 17, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 17, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 0
Apr 17, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 0
Apr 17, 11 AM $ 0.000946
+0.00%
$ -- $ 0
Apr 17, 10 AM $ 0.000962
+0.00%
$ 961,754 $ 2
Apr 17, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 2
Apr 16, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 2
Apr 16, 5 PM $ 0.000917
-0.16%
$ 917,097 $ 1
Apr 16, 3 PM $ 0.000935
+0.00%
$ 934,526 $ 1
Apr 16, 2 PM $ 0.000923
-5.43%
$ 923,299 $ 1
Apr 16, 11 AM $ 0.000965
+3.25%
$ 964,597 $ 1
Apr 16, 5 AM $ 0.000978
+0.00%
$ 977,765 $ 0
Apr 16, 3 AM $ 0.000984
-0.83%
$ 984,160 $ 0
Apr 15, 6 PM $ 0.000969
+0.00%
$ 969,362 $ 0
Apr 15, 3 PM $ 0.000961
+0.00%
$ 961,425 $ 0
Apr 15, 11 AM $ 0.000977
-4.99%
$ 976,497 $ 0
Apr 15, 10 AM $ 0.00104
+4.72%
$ 1.04 million $ 0
Apr 15, 6 AM $ 0.000986
+4.83%
$ 985,530 $ 0
Apr 15, 2 AM $ 0.000952
-1.70%
$ 951,631 $ 0
Apr 14, 3 PM $ 0.000883
+0.00%
$ 882,862 $ 0
Apr 13, 4 PM $ 0.000805
+0.00%
$ 804,775 $ 0
Apr 13, 3 PM $ 0.000854
-4.93%
$ 853,753 $ 0
Apr 13, 8 AM $ 0.000909
+0.00%
$ 909,071 $ 0
Apr 13, 5 AM $ 0.000934
-2.42%
$ 934,188 $ 0
Apr 13, 12 AM $ 0.000936
-2.84%
$ 936,327 $ 0
Apr 12, 2 PM $ 0.00088
+0.00%
$ 879,470 $ 0
Apr 12, 1 PM $ 0.000907
+0.00%
$ 907,243 $ 0
Apr 12, 12 AM $ 0.00093
+0.00%
$ 930,440 $ 0
Apr 11, 10 PM $ 0.000941
-6.83%
$ 940,973 $ 0
Apr 11, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 0
Apr 10, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 8, 6 PM $ 0.0012
+2.53%
$ 1.2 million $ 0
Apr 8, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Apr 8, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 0
Apr 7, 6 PM $ 0.00124
+0.00%
$ -- $ 0
Apr 7, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 0
Apr 7, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Apr 6, 10 PM $ 0.00122
-2.12%
$ 1.22 million $ 1
Apr 6, 8 PM $ 0.00115
-6.51%
$ 1.15 million $ 1
Apr 6, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Apr 6, 3 PM $ 0.00123
-0.19%
$ 1.23 million $ 1