Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 PM $0.00227
-0.01%
$-- $55,331
5:10 PM $0.00227
+0.24%
$-- $54,850
5:09 PM $0.00227
+0.00%
$-- $54,809
5:07 PM $0.00226
+0.00%
$-- $54,812
5:05 PM $0.00226
+0.00%
$-- $54,760
5:03 PM $0.00227
+0.00%
$-- $54,822
5:02 PM $0.00227
-0.09%
$-- $54,630
5:01 PM $0.00227
-1.00%
$-- $53,656
5:00 PM $0.0023
+0.00%
$-- $53,133
4:59 PM $0.0023
+0.00%
$-- $52,982
4:57 PM $0.0023
-0.07%
$-- $52,964
4:56 PM $0.0023
+0.65%
$-- $52,327
4:55 PM $0.0023
+0.00%
$-- $51,733
4:54 PM $0.0023
-0.11%
$-- $51,738
4:53 PM $0.0023
+0.00%
$-- $52,112
4:51 PM $0.00231
+0.14%
$-- $52,036
4:50 PM $0.0023
+0.00%
$-- $51,981
4:43 PM $0.0023
+0.00%
$-- $51,911
4:42 PM $0.0023
-0.06%
$-- $52,246
4:37 PM $0.0023
-0.35%
$-- $52,196
4:35 PM $0.00231
+0.00%
$-- $52,101
4:32 PM $0.00231
+0.00%
$-- $52,139
4:30 PM $0.0023
+0.00%
$-- $51,746
4:28 PM $0.00231
+0.00%
$-- $51,473
4:27 PM $0.00231
+0.00%
$-- $51,417
4:25 PM $0.00231
+0.00%
$-- $51,495
4:24 PM $0.00231
+0.07%
$-- $51,491
4:21 PM $0.00231
-0.18%
$-- $51,404
4:17 PM $0.0023
-0.02%
$-- $51,110
4:16 PM $0.0023
+0.00%
$-- $50,894
4:15 PM $0.0023
+0.60%
$-- $50,829
4:13 PM $0.00229
+0.00%
$-- $50,843
4:12 PM $0.00229
+0.00%
$-- $50,817
4:11 PM $0.00229
+0.00%
$-- $50,776
4:10 PM $0.0023
-0.02%
$-- $50,774
4:09 PM $0.0023
+0.00%
$-- $50,768
4:08 PM $0.0023
-0.21%
$-- $50,183
4:07 PM $0.0023
-0.21%
$-- $50,002
4:04 PM $0.0023
-0.21%
$-- $50,205
4:02 PM $0.0023
+0.00%
$-- $50,217
4:00 PM $0.0023
+0.00%
$-- $50,175
3:59 PM $0.0023
+0.01%
$-- $50,101
3:57 PM $0.0023
-0.46%
$-- $49,933
3:56 PM $0.00232
+0.01%
$-- $50,061
3:55 PM $0.00232
+0.00%
$-- $50,055
3:54 PM $0.00232
+0.00%
$-- $50,065
3:53 PM $0.00232
-0.10%
$-- $49,931
3:52 PM $0.00232
+0.00%
$-- $49,460
3:51 PM $0.00232
+0.01%
$-- $49,233
3:50 PM $0.00231
+0.01%
$-- $49,087