Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00108
+0.71%
$1.08 million $21,207
Aug 15, 9 AM $0.00107
+1.06%
$1.07 million $20,431
Aug 15, 8 AM $0.00106
-0.59%
$1.06 million $20,408
Aug 15, 7 AM $0.00106
-1.19%
$1.06 million $19,847
Aug 15, 6 AM $0.00107
+0.26%
$1.07 million $19,010
Aug 15, 5 AM $0.00107
+0.28%
$1.07 million $18,647
Aug 15, 4 AM $0.00107
+2.44%
$1.07 million $17,945
Aug 15, 3 AM $0.00105
-0.46%
$1.05 million $12,887
Aug 15, 2 AM $0.00105
+1.01%
$1.05 million $12,369
Aug 15, 1 AM $0.00104
-1.37%
$1.04 million $12,138
Aug 15, 12 AM $0.00106
-0.92%
$1.06 million $11,794
Aug 14, 11 PM $0.00107
+1.12%
$1.07 million $9,637
Aug 14, 10 PM $0.00106
+0.53%
$1.06 million $8,981
Aug 14, 9 PM $0.00105
-1.45%
$1.05 million $9,624
Aug 14, 8 PM $0.00106
+0.27%
$1.06 million $9,523
Aug 14, 7 PM $0.00106
-0.54%
$1.06 million $10,168
Aug 14, 6 PM $0.00107
+0.76%
$1.07 million $11,471
Aug 14, 5 PM $0.00106
+0.88%
$1.06 million $11,492
Aug 14, 4 PM $0.00105
+0.31%
$1.05 million $11,314
Aug 14, 3 PM $0.00104
+0.22%
$1.04 million $12,061
Aug 14, 2 PM $0.00104
+2.17%
$1.04 million $12,099
Aug 14, 1 PM $0.00102
-0.85%
$1.02 million $12,155
Aug 14, 12 PM $0.00102
-0.15%
$1.02 million $12,927
Aug 14, 11 AM $0.00102
+6.59%
$1.02 million $12,596
Aug 14, 10 AM $0.000961
+0.03%
$961,307 $9,333
Aug 14, 9 AM $0.000966
-0.19%
$965,505 $9,424
Aug 14, 8 AM $0.000964
+0.85%
$964,137 $9,059
Aug 14, 7 AM $0.000957
-0.35%
$956,852 $9,219
Aug 14, 6 AM $0.00096
+0.07%
$960,413 $9,311
Aug 14, 5 AM $0.00096
+0.06%
$960,309 $8,472
Aug 14, 4 AM $0.000965
+0.00%
$964,574 $8,449
Aug 14, 3 AM $0.000962
+0.07%
$962,367 $12,459
Aug 14, 2 AM $0.000967
-0.06%
$967,265 $12,276
Aug 14, 1 AM $0.000971
-0.52%
$971,156 $11,937
Aug 14, 12 AM $0.000975
-0.97%
$974,738 $11,894
Aug 13, 11 PM $0.000984
+0.61%
$983,978 $8,457
Aug 13, 10 PM $0.000978
-0.69%
$978,050 $8,203
Aug 13, 9 PM $0.000985
+0.32%
$984,614 $7,720
Aug 13, 8 PM $0.000977
-0.74%
$976,767 $7,804
Aug 13, 7 PM $0.00098
-0.22%
$979,508 $7,445
Aug 13, 6 PM $0.000985
+0.96%
$985,438 $6,109
Aug 13, 5 PM $0.000979
-0.39%
$979,340 $5,938
Aug 13, 4 PM $0.000978
-0.42%
$978,155 $5,822
Aug 13, 3 PM $0.000986
-1.91%
$985,663 $6,508
Aug 13, 2 PM $0.001
-0.11%
$1 million $6,443
Aug 13, 1 PM $0.000999
+3.42%
$998,671 $6,631
Aug 13, 12 PM $0.000956
+0.86%
$955,890 $6,128
Aug 13, 11 AM $0.000948
-0.58%
$947,800 $6,363
Aug 13, 10 AM $0.000965
+0.39%
$964,462 $6,149
Aug 13, 9 AM $0.000964
+0.37%
$964,259 $7,125