Milk Money Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00123
-0.19%
$ 1.23 million $ 1
Apr 6, 2 PM $ 0.00128
-5.22%
$ 1.28 million $ 1
Apr 6, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1
Apr 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 1
Apr 5, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 1
Apr 5, 4 PM $ 0.00122
+13.90%
$ 1.22 million $ 0
Apr 5, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 0
Apr 4, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Apr 3, 8 AM $ 0.000993
+0.00%
$ 992,588 $ 0
Apr 1, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 1
Apr 1, 3 PM $ 0.000902
+0.00%
$ 901,776 $ 0
Mar 31, 10 PM $ 0.000824
+0.00%
$ 824,187 $ 0
Mar 31, 9 PM $ 0.000828
+0.00%
$ 828,299 $ 0
Mar 31, 8 PM $ 0.000906
+0.00%
$ 906,452 $ 0
Mar 31, 2 AM $ 0.000861
+0.00%
$ 860,700 $ 0
Mar 30, 5 PM $ 0.000856
+10.84%
$ 856,139 $ 0
Mar 29, 5 PM $ 0.000866
+0.00%
$ 865,967 $ 0
Mar 28, 8 PM $ 0.000782
+0.00%
$ 782,326 $ 1
Mar 28, 7 PM $ 0.000778
+0.00%
$ 777,522 $ 1
Mar 28, 4 PM $ 0.000806
-4.82%
$ 806,107 $ 0
Mar 28, 3 PM $ 0.000841
-4.59%
$ 840,735 $ 0
Mar 28, 1 PM $ 0.000862
+0.00%
$ 861,497 $ 0
Mar 28, 12 PM $ 0.000887
+0.00%
$ 887,160 $ 0
Mar 28, 12 AM $ 0.000825
+2.32%
$ 825,023 $ 0
Mar 27, 10 PM $ 0.000763
+6.03%
$ 763,317 $ 0
Mar 27, 9 PM $ 0.000728
-0.39%
$ 728,401 $ 0
Mar 27, 1 PM $ 0.000738
+0.00%
$ 737,852 $ 2
Mar 27, 1 AM $ 0.00074
+2.80%
$ 739,918 $ 2
Mar 27, 12 AM $ 0.00069
+1.08%
$ 689,549 $ 2
Mar 26, 11 PM $ 0.000665
-0.03%
$ 665,454 $ 2
Mar 26, 9 PM $ 0.000617
+2.54%
$ 616,671 $ 2
Mar 26, 7 PM $ 0.000563
-25.26%
$ 563,367 $ 1
Mar 26, 6 PM $ 0.000801
+1.49%
$ 800,733 $ 1
Mar 26, 3 PM $ 0.000841
+0.00%
$ 840,834 $ 1
Mar 26, 1 PM $ 0.000869
-5.44%
$ 869,096 $ 1
Mar 26, 12 PM $ 0.000908
+0.00%
$ 908,035 $ 0
Mar 26, 7 AM $ 0.000955
+0.00%
$ 954,629 $ 0
Mar 26, 4 AM $ 0.000977
+0.00%
$ 977,046 $ 0
Mar 26, 3 AM $ 0.000852
+0.00%
$ 852,402 $ 0.1
Mar 25, 9 PM $ 0.000847
+0.00%
$ 847,088 $ 1
Mar 25, 8 PM $ 0.000853
+0.00%
$ 853,299 $ 1
Mar 25, 9 AM $ 0.000838
+0.00%
$ 837,896 $ 1
Mar 25, 12 AM $ 0.000709
-0.35%
$ 708,956 $ 1
Mar 24, 9 PM $ 0.000724
+0.00%
$ 723,600 $ 1
Mar 24, 8 PM $ 0.000821
-1.08%
$ 820,580 $ 0
Mar 24, 3 PM $ 0.00089
+20.70%
$ 890,401 $ 0
Mar 24, 12 PM $ 0.000661
+0.00%
$ 661,100 $ 0.1
Mar 23, 10 AM $ 0.000593
-0.29%
$ -- $ 0
Mar 23, 9 AM $ 0.000592
+0.00%
$ 591,588 $ 0
Mar 22, 10 PM $ 0.000544
+0.00%
$ 544,255 $ 0